| Sep 02 2021 |
1372 |
577.38 |
| Aug 26 2021 |
1329 |
577.38 |
| Aug 19 2021 |
1332 |
577.38 |
| Aug 12 2021 |
1331 |
577.38 |
| Aug 05 2021 |
1352 |
577.38 |
| Jul 29 2021 |
1358 |
577.38 |
| Jun 03 2021 |
1353 |
577.38 |
| Sep 04 2020 |
22367 |
577.38 |
| Aug 28 2020 |
22591 |
577.38 |
| Aug 21 2020 |
22659 |
577.38 |
| Aug 14 2020 |
22686 |
577.38 |
| Aug 07 2020 |
22853 |
577.38 |
| Jul 31 2020 |
22958 |
577.38 |
| Jul 24 2020 |
22958 |
577.38 |
| Jul 17 2020 |
22988 |
577.38 |
| Jul 10 2020 |
23030 |
577.38 |
| Jul 03 2020 |
23122 |
577.38 |
| Jun 26 2020 |
23122 |
577.38 |
| Jun 19 2020 |
23122 |
577.38 |
| Jun 12 2020 |
23134 |
577.38 |
| Jun 05 2020 |
23178 |
577.38 |
| May 29 2020 |
23213 |
577.38 |
| May 22 2020 |
23266 |
577.38 |
| May 15 2020 |
23266 |
577.38 |
| May 08 2020 |
23284 |
577.38 |
| May 01 2020 |
23294 |
577.38 |
| Apr 24 2020 |
23359 |
577.38 |
| Apr 17 2020 |
23360 |
577.38 |
| Apr 10 2020 |
23360 |
577.38 |
| Apr 03 2020 |
23360 |
577.38 |
| Mar 27 2020 |
23360 |
577.38 |
| Mar 20 2020 |
23377 |
577.38 |
| Mar 13 2020 |
23377 |
577.38 |
| Mar 06 2020 |
23377 |
577.38 |
| Feb 28 2020 |
23360 |
577.38 |
| Feb 21 2020 |
23424 |
577.38 |
| Feb 14 2020 |
23434 |
577.38 |
| Feb 07 2020 |
23457 |
577.38 |
| Jan 31 2020 |
23478 |
577.38 |
| Jan 24 2020 |
23052 |
577.38 |
| Jan 17 2020 |
23121 |
577.38 |
| Jan 10 2020 |
23877 |
577.38 |
| Jan 03 2020 |
23716 |
577.38 |
| Dec 27 2019 |
23733 |
577.38 |
| Dec 20 2019 |
23776 |
577.38 |
| Dec 13 2019 |
23892 |
577.38 |
| Dec 06 2019 |
23805 |
577.38 |
| Nov 29 2019 |
24382 |
577.38 |
| Nov 22 2019 |
24541 |
577.38 |
| Nov 15 2019 |
24787 |
577.38 |
| Nov 08 2019 |
25230 |
577.38 |
| Nov 01 2019 |
25443 |
577.38 |
| Oct 25 2019 |
25568 |
577.38 |
| Oct 18 2019 |
25090 |
577.38 |
| Oct 11 2019 |
25462 |
577.38 |
| Oct 04 2019 |
25545 |
577.38 |
| Sep 27 2019 |
25493 |
577.38 |
| Sep 20 2019 |
25150 |
577.38 |
| Sep 13 2019 |
25035 |
577.38 |
| Jan 05 2015 |
9528 |
419.01 |
| Dec 29 2014 |
9509 |
419.01 |
| Dec 22 2014 |
9549 |
419.01 |
| Dec 15 2014 |
9372 |
419.01 |
| Dec 08 2014 |
14995 |
476.05 |
| Dec 01 2014 |
14203 |
467.8 |
| Nov 24 2014 |
14210 |
467.8 |
| Nov 17 2014 |
14323 |
467.8 |
| Nov 10 2014 |
14396 |
467.8 |
| Nov 03 2014 |
14272 |
467.8 |
| Oct 27 2014 |
13130 |
456.6 |
| Oct 20 2014 |
11631 |
439.67 |
| Oct 13 2014 |
11552 |
439.67 |
| Oct 06 2014 |
11436 |
439.67 |
| Sep 29 2014 |
11592 |
439.67 |
| Sep 22 2014 |
11614 |
439.67 |
| Sep 15 2014 |
11184 |
435.88 |
| Sep 08 2014 |
11160 |
435.88 |
| Sep 01 2014 |
11227 |
435.88 |
| Aug 25 2014 |
11239 |
435.88 |
| Aug 18 2014 |
11240 |
435.88 |
| Aug 11 2014 |
11240 |
435.88 |
| Aug 04 2014 |
11240 |
435.88 |
| Jul 28 2014 |
11240 |
435.88 |
| Jul 21 2014 |
11259 |
435.88 |
| Jul 14 2014 |
11259 |
435.88 |
| Jul 07 2014 |
11259 |
435.88 |
| Jun 30 2014 |
11259 |
435.88 |
| Jun 23 2014 |
11259 |
435.88 |
| Jun 16 2014 |
11259 |
435.88 |
| Jun 09 2014 |
11259 |
435.88 |
| Jun 02 2014 |
11259 |
435.88 |
| May 26 2014 |
11259 |
435.88 |
| May 19 2014 |
11259 |
435.88 |
| May 12 2014 |
11261 |
435.88 |
| May 05 2014 |
11261 |
435.88 |
| Apr 28 2014 |
11262 |
435.88 |
| Apr 21 2014 |
11262 |
435.88 |
| Apr 14 2014 |
11279 |
435.88 |
| Apr 07 2014 |
11279 |
435.88 |
| Mar 31 2014 |
11280 |
435.88 |
| Mar 24 2014 |
11280 |
435.88 |
| Mar 17 2014 |
11280 |
435.88 |
| Mar 10 2014 |
11280 |
435.88 |
| Mar 03 2014 |
11280 |
435.88 |
| Feb 24 2014 |
11275 |
435.88 |
| Feb 17 2014 |
11287 |
435.88 |
| Feb 10 2014 |
11285 |
435.88 |
| Feb 03 2014 |
11270 |
435.88 |
| Jan 27 2014 |
11334 |
435.88 |
| Jan 20 2014 |
11287 |
435.88 |
| Jan 13 2014 |
11120 |
435.88 |
| Jan 06 2014 |
10016 |
424.85 |
| Dec 30 2013 |
10123 |
424.85 |
| Dec 23 2013 |
9920 |
424.85 |
| Dec 16 2013 |
9819 |
424.85 |
| Dec 09 2013 |
10394 |
430.99 |
| Dec 02 2013 |
10573 |
430.99 |
| Nov 25 2013 |
10754 |
430.99 |
| Nov 18 2013 |
10856 |
430.99 |
| Nov 11 2013 |
10790 |
430.99 |
| Nov 04 2013 |
13738 |
461.42 |
| Oct 28 2013 |
15645 |
480.67 |
| Oct 21 2013 |
15340 |
480.67 |
| Oct 14 2013 |
15322 |
480.67 |
| Oct 07 2013 |
15695 |
485.46 |
| Sep 30 2013 |
15689 |
485.46 |
| Sep 23 2013 |
16473 |
493.82 |
| Sep 16 2013 |
16395 |
493.82 |
| Sep 09 2013 |
16344 |
493.82 |
| Sep 02 2013 |
16462 |
493.82 |
| Aug 26 2013 |
16428 |
493.82 |
| Aug 19 2013 |
16448 |
493.82 |
| Aug 12 2013 |
16448 |
493.82 |
| Aug 05 2013 |
16450 |
493.82 |
| Jul 29 2013 |
16451 |
493.82 |
| Jul 22 2013 |
16494 |
493.82 |
| Jul 15 2013 |
16494 |
493.82 |
| Jul 08 2013 |
16495 |
493.82 |
| Jul 01 2013 |
16495 |
493.82 |
| Jun 24 2013 |
16496 |
493.82 |
| Jun 17 2013 |
16496 |
493.82 |
| Jun 10 2013 |
16496 |
493.82 |
| Jun 03 2013 |
16496 |
493.82 |
| May 27 2013 |
16496 |
493.82 |
| May 20 2013 |
16496 |
493.82 |
| May 13 2013 |
16496 |
493.82 |
| May 06 2013 |
16496 |
493.82 |
| Apr 29 2013 |
16496 |
493.82 |
| Apr 22 2013 |
16457 |
493.82 |
| Apr 15 2013 |
16464 |
493.82 |
| Apr 08 2013 |
16464 |
493.82 |
| Apr 01 2013 |
16464 |
493.82 |
| Mar 25 2013 |
16457 |
493.82 |
| Mar 18 2013 |
16457 |
493.82 |
| Mar 11 2013 |
16457 |
493.82 |
| Mar 04 2013 |
16457 |
493.82 |
| Feb 25 2013 |
16457 |
493.82 |
| Feb 18 2013 |
16463 |
493.82 |
| Feb 11 2013 |
16472 |
493.82 |
| Feb 04 2013 |
16439 |
493.82 |
| Jan 28 2013 |
14473 |
473.2 |
| Jan 21 2013 |
14495 |
473.2 |
| Jan 14 2013 |
14581 |
473.2 |
| Jan 07 2013 |
19559 |
527.86 |
| Dec 31 2012 |
16352 |
491.84 |
| Dec 24 2012 |
16353 |
491.84 |
| Dec 17 2012 |
16344 |
491.84 |
| Dec 10 2012 |
14783 |
477.3 |
| Dec 03 2012 |
14989 |
477.3 |
| Nov 26 2012 |
14891 |
477.3 |
| Nov 19 2012 |
14936 |
477.3 |
| Nov 12 2012 |
15021 |
477.3 |
| Nov 05 2012 |
15031 |
477.3 |
| Oct 29 2012 |
17656 |
503.6 |
| Oct 22 2012 |
17555 |
503.34 |
| Oct 15 2012 |
17553 |
505.23 |
| Oct 02 2012 |
14503 |
476.95 |
| Sep 26 2012 |
14497 |
476.95 |
| Sep 20 2012 |
14366 |
476.95 |
| Sep 13 2012 |
14204 |
476.95 |
| Jan 19 2012 |
15769 |
504.76 |
| Dec 29 2011 |
17034 |
522.49 |
| Dec 13 2011 |
16830 |
522.49 |
| Dec 09 2011 |
16388 |
516.35 |
| Dec 01 2011 |
16350 |
516.19 |
| Nov 25 2011 |
16530 |
516.08 |
| Nov 17 2011 |
14883 |
495.93 |
| Nov 10 2011 |
15064 |
495.27 |
| Nov 04 2011 |
15055 |
495.12 |
| Oct 28 2011 |
13867 |
482.34 |
| Oct 21 2011 |
12948 |
470.24 |
| Oct 14 2011 |
14644 |
492.03 |
| Oct 07 2011 |
14263 |
491.13 |
| Sep 30 2011 |
14748 |
499.1 |
| Sep 27 2011 |
14393 |
499.15 |
| Sep 23 2011 |
14295 |
499.21 |
| Sep 16 2011 |
13902 |
499.32 |
| Sep 09 2011 |
13574 |
499.42 |
| Jan 13 2011 |
13522 |
501.1 |
| Dec 28 2010 |
13747 |
501.16 |
| Dec 14 2010 |
16242 |
540.2 |
| Dec 03 2010 |
17141 |
552.19 |
| Nov 26 2010 |
17158 |
552.2 |
| Nov 19 2010 |
17106 |
552.21 |
| Nov 12 2010 |
17499 |
563.6 |
| Nov 04 2010 |
17993 |
568.45 |
| Oct 28 2010 |
18194 |
579.82 |
| Oct 22 2010 |
18306 |
584.12 |
| Oct 14 2010 |
18116 |
585.03 |
| Oct 05 2010 |
17599 |
600.11 |
| Sep 29 2010 |
18762 |
612.06 |
| Sep 24 2010 |
18303 |
618.08 |
| Sep 17 2010 |
17483 |
618.08 |
| Sep 10 2010 |
17103 |
618.08 |
| Aug 15 2010 |
13977 |
618.08 |
| Jan 29 2010 |
17055 |
618.08 |
| Jan 15 2010 |
16998 |
618.08 |
| Jan 08 2010 |
16848 |
618.08 |
| Dec 18 2009 |
16345 |
618.08 |
| Dec 09 2009 |
16129 |
618.08 |
| Dec 04 2009 |
15678 |
618.08 |
| Nov 27 2009 |
15475 |
618.08 |
| Nov 20 2009 |
14930 |
618.08 |
| Sep 25 2009 |
14380 |
625.63 |
| Sep 18 2009 |
14096 |
625.63 |
| Sep 11 2009 |
13955 |
625.63 |
| Jan 30 2009 |
13736 |
625.63 |
