| Apr 25 2024 |
400 |
226.12 |
| Apr 18 2024 |
400 |
226.12 |
| Apr 11 2024 |
400 |
226.12 |
| Apr 04 2024 |
400 |
226.12 |
| Mar 28 2024 |
400 |
226.12 |
| Mar 21 2024 |
400 |
226.12 |
| Mar 14 2024 |
400 |
226.12 |
| Mar 07 2024 |
400 |
226.12 |
| Feb 29 2024 |
400 |
226.12 |
| Feb 22 2024 |
402 |
226.12 |
| Feb 15 2024 |
403 |
226.12 |
| Feb 08 2024 |
404 |
226.12 |
| Feb 01 2024 |
405 |
226.12 |
| Jan 25 2024 |
403 |
226.12 |
| Jan 18 2024 |
407 |
226.12 |
| Jan 11 2024 |
382 |
226.12 |
| Jan 04 2024 |
388 |
226.12 |
| Dec 28 2023 |
379 |
226.12 |
| Dec 21 2023 |
424 |
230.34 |
| Dec 14 2023 |
434 |
230.34 |
| Dec 07 2023 |
412 |
230.34 |
| Nov 30 2023 |
421 |
230.34 |
| Nov 23 2023 |
402 |
230.34 |
| Nov 16 2023 |
472 |
237.06 |
| Nov 09 2023 |
476 |
237.06 |
| Nov 02 2023 |
455 |
235.2 |
| Oct 26 2023 |
634 |
250.7 |
| Oct 19 2023 |
643 |
250.59 |
| Oct 12 2023 |
358 |
226.41 |
| Oct 05 2023 |
314 |
221.37 |
| Sep 28 2023 |
299 |
219.93 |
| Sep 21 2023 |
300 |
219.93 |
| Sep 14 2023 |
294 |
219.93 |
| Sep 07 2023 |
292 |
219.93 |
| Aug 31 2023 |
295 |
219.93 |
| Aug 24 2023 |
294 |
219.93 |
| Aug 17 2023 |
294 |
219.93 |
| Aug 10 2023 |
294 |
219.93 |
| Aug 03 2023 |
294 |
219.93 |
| Jul 27 2023 |
294 |
219.93 |
| Jul 20 2023 |
290 |
219.93 |
| Jul 13 2023 |
290 |
219.93 |
| Jul 06 2023 |
288 |
219.93 |
| Jun 29 2023 |
288 |
219.93 |
| Jun 22 2023 |
288 |
219.93 |
| Jun 15 2023 |
288 |
219.93 |
| Jun 08 2023 |
288 |
219.93 |
| Jun 01 2023 |
288 |
219.93 |
| May 25 2023 |
287 |
219.93 |
| May 18 2023 |
287 |
219.93 |
| May 11 2023 |
287 |
219.93 |
| May 04 2023 |
287 |
219.93 |
| Apr 27 2023 |
287 |
219.93 |
| Apr 20 2023 |
287 |
219.93 |
| Apr 13 2023 |
287 |
219.93 |
| Apr 06 2023 |
287 |
219.93 |
| Mar 30 2023 |
287 |
219.93 |
| Mar 23 2023 |
287 |
219.93 |
| Mar 16 2023 |
287 |
219.93 |
| Mar 09 2023 |
287 |
219.93 |
| Mar 02 2023 |
287 |
219.93 |
| Feb 23 2023 |
287 |
219.93 |
| Feb 16 2023 |
286 |
219.93 |
| Feb 09 2023 |
288 |
219.93 |
| Feb 02 2023 |
289 |
219.93 |
| Jan 26 2023 |
288 |
219.93 |
| Jan 19 2023 |
287 |
219.93 |
| Jan 12 2023 |
276 |
219.93 |
| Jan 05 2023 |
286 |
219.93 |
| Dec 29 2022 |
284 |
219.93 |
| Dec 22 2022 |
415 |
219.93 |
| Dec 15 2022 |
410 |
219.93 |
| Dec 08 2022 |
429 |
221.61 |
| Dec 01 2022 |
472 |
226.75 |
| Nov 24 2022 |
479 |
226.75 |
| Nov 17 2022 |
490 |
227.78 |
| Nov 10 2022 |
488 |
227.78 |
| Nov 03 2022 |
450 |
225.9 |
| Oct 27 2022 |
405 |
225.9 |
| Oct 20 2022 |
387 |
223.93 |
| Oct 13 2022 |
392 |
223.93 |
| Oct 06 2022 |
392 |
223.93 |
| Sep 29 2022 |
392 |
223.93 |
| Sep 22 2022 |
294 |
212.95 |
| Sep 15 2022 |
293 |
212.95 |
| Sep 08 2022 |
292 |
212.95 |
| Sep 01 2022 |
292 |
212.95 |
| Aug 25 2022 |
292 |
212.95 |
| Aug 18 2022 |
291 |
212.95 |
| Aug 11 2022 |
290 |
212.95 |
| Aug 04 2022 |
289 |
212.95 |
| Jul 28 2022 |
289 |
212.95 |
| Jul 21 2022 |
289 |
212.95 |
| Jul 14 2022 |
289 |
212.95 |
| Jul 07 2022 |
289 |
212.95 |
| Jun 30 2022 |
289 |
212.95 |
| Jun 23 2022 |
289 |
212.95 |
| Jun 16 2022 |
289 |
212.95 |
| Jun 09 2022 |
290 |
212.95 |
| Jun 02 2022 |
290 |
212.95 |
| May 26 2022 |
290 |
212.95 |
| May 19 2022 |
290 |
212.95 |
| May 12 2022 |
290 |
212.95 |
| May 05 2022 |
290 |
212.95 |
| Apr 28 2022 |
291 |
212.95 |
| Apr 21 2022 |
291 |
212.95 |
| Apr 14 2022 |
291 |
212.95 |
| Apr 07 2022 |
291 |
212.95 |
| Mar 31 2022 |
291 |
212.95 |
| Mar 24 2022 |
291 |
212.95 |
| Mar 17 2022 |
291 |
212.95 |
| Mar 10 2022 |
291 |
212.95 |
| Mar 03 2022 |
291 |
212.95 |
| Feb 24 2022 |
295 |
212.95 |
| Feb 17 2022 |
295 |
212.95 |
| Feb 10 2022 |
298 |
212.95 |
| Feb 03 2022 |
300 |
212.95 |
| Jan 27 2022 |
301 |
212.95 |
| Jan 20 2022 |
292 |
212.95 |
| Jan 13 2022 |
296 |
212.95 |
| Jan 06 2022 |
320 |
212.95 |
| Dec 30 2021 |
328 |
212.95 |
| Dec 23 2021 |
332 |
212.95 |
| Dec 16 2021 |
333 |
212.95 |
| Dec 09 2021 |
300 |
208.81 |
| Dec 02 2021 |
261 |
202.26 |
| Nov 25 2021 |
274 |
202.26 |
| Nov 18 2021 |
271 |
202.26 |
| Nov 11 2021 |
270 |
202.26 |
| Nov 04 2021 |
273 |
202.26 |
| Oct 28 2021 |
213 |
193.05 |
| Oct 21 2021 |
154 |
183.47 |
| Oct 14 2021 |
153 |
183.47 |
| Oct 07 2021 |
154 |
183.47 |
| Sep 30 2021 |
148 |
182.37 |
| Sep 23 2021 |
127 |
178.33 |
| Sep 16 2021 |
127 |
178.33 |
| Sep 09 2021 |
127 |
178.33 |
| Sep 02 2021 |
127 |
178.33 |
| Aug 26 2021 |
127 |
178.33 |
| Aug 19 2021 |
127 |
178.33 |
| Aug 12 2021 |
127 |
178.33 |
| Aug 05 2021 |
128 |
178.33 |
| Jul 29 2021 |
128 |
178.33 |
| Jun 03 2021 |
115 |
178.33 |
| May 21 2021 |
139 |
189.64 |
| May 14 2021 |
138 |
189.64 |
| May 07 2021 |
138 |
189.64 |
| Apr 30 2021 |
138 |
189.64 |
| Apr 23 2021 |
138 |
189.64 |
| Apr 16 2021 |
138 |
189.64 |
| Apr 09 2021 |
138 |
189.64 |
| Apr 02 2021 |
138 |
189.64 |
| Mar 26 2021 |
138 |
189.64 |
| Mar 19 2021 |
138 |
189.64 |
| Mar 12 2021 |
138 |
189.64 |
| Mar 05 2021 |
138 |
189.64 |
| Feb 26 2021 |
138 |
189.64 |
| Feb 19 2021 |
140 |
189.64 |
| Feb 12 2021 |
139 |
189.64 |
| Feb 05 2021 |
141 |
189.64 |
| Jan 29 2021 |
144 |
189.64 |
| Jan 22 2021 |
143 |
189.64 |
| Jan 15 2021 |
126 |
189.64 |
| Jan 08 2021 |
166 |
189.64 |
| Jan 01 2021 |
168 |
189.64 |
| Dec 25 2020 |
181 |
189.64 |
| Dec 18 2020 |
313 |
206.3 |
| Dec 11 2020 |
257 |
197.99 |
| Dec 04 2020 |
165 |
183.47 |
| Nov 27 2020 |
153 |
182.37 |
| Nov 20 2020 |
150 |
181.48 |
| Nov 13 2020 |
151 |
181.48 |
| Nov 06 2020 |
135 |
178.33 |
| Oct 30 2020 |
132 |
176.39 |
| Oct 23 2020 |
126 |
173.94 |
| Oct 16 2020 |
118 |
172.36 |
| Oct 09 2020 |
118 |
172.36 |
| Oct 02 2020 |
117 |
172.36 |
| Sep 25 2020 |
118 |
172.36 |
| Sep 18 2020 |
120 |
172.36 |
| Sep 11 2020 |
119 |
172.36 |
| Sep 04 2020 |
118 |
172.36 |
| Aug 28 2020 |
118 |
172.36 |
| Aug 21 2020 |
118 |
172.36 |
| Aug 14 2020 |
118 |
172.36 |
| Aug 07 2020 |
118 |
172.36 |
| Jul 31 2020 |
118 |
172.36 |
| Jul 24 2020 |
118 |
172.36 |
| Jul 17 2020 |
118 |
172.36 |
| Jul 10 2020 |
118 |
172.36 |
| Jul 03 2020 |
118 |
172.36 |
| Jun 26 2020 |
118 |
172.36 |
| Jun 19 2020 |
118 |
172.36 |
| Jun 12 2020 |
118 |
172.36 |
| Jun 05 2020 |
118 |
172.36 |
| May 29 2020 |
118 |
172.36 |
| May 22 2020 |
118 |
172.36 |
| May 15 2020 |
118 |
172.36 |
| May 08 2020 |
118 |
172.36 |
| May 01 2020 |
118 |
172.36 |
| Apr 24 2020 |
118 |
172.36 |
| Apr 17 2020 |
118 |
172.36 |
| Apr 10 2020 |
118 |
172.36 |
| Apr 03 2020 |
118 |
172.36 |
| Mar 27 2020 |
118 |
172.36 |
| Mar 20 2020 |
118 |
172.36 |
| Mar 13 2020 |
118 |
172.36 |
| Mar 06 2020 |
118 |
172.36 |
| Feb 28 2020 |
126 |
173.94 |
| Feb 21 2020 |
123 |
173.94 |
| Feb 14 2020 |
123 |
173.94 |
| Feb 07 2020 |
126 |
173.94 |
| Jan 31 2020 |
133 |
173.94 |
| Jan 24 2020 |
122 |
173.94 |
| Jan 17 2020 |
123 |
173.94 |
| Jan 10 2020 |
142 |
173.94 |
| Jan 03 2020 |
118 |
169.87 |
| Dec 27 2019 |
122 |
169.87 |
| Dec 20 2019 |
121 |
169.87 |
| Dec 13 2019 |
109 |
168.68 |
| Dec 06 2019 |
106 |
168.68 |
| Nov 29 2019 |
107 |
168.68 |
| Nov 22 2019 |
108 |
168.68 |
| Nov 15 2019 |
107 |
168.68 |
| Nov 08 2019 |
129 |
173.28 |
| Nov 01 2019 |
130 |
173.28 |
| Oct 25 2019 |
213 |
185.87 |
| Oct 18 2019 |
324 |
196.34 |
| Oct 11 2019 |
334 |
196.57 |
| Oct 04 2019 |
340 |
196.57 |
| Sep 27 2019 |
340 |
196.57 |
| Sep 20 2019 |
307 |
193.96 |
| Sep 13 2019 |
256 |
189.39 |
| Sep 06 2019 |
213 |
184.88 |
| Aug 30 2019 |
213 |
184.88 |
| Aug 23 2019 |
214 |
184.88 |
| Aug 16 2019 |
214 |
184.88 |
| Aug 09 2019 |
214 |
184.88 |
| Aug 02 2019 |
214 |
184.88 |
| Jul 26 2019 |
214 |
184.88 |
| Jul 19 2019 |
214 |
184.88 |
| Jul 12 2019 |
214 |
184.88 |
| Jul 05 2019 |
214 |
184.88 |
| Jun 28 2019 |
214 |
184.88 |
| Jun 21 2019 |
214 |
184.88 |
| Jun 14 2019 |
214 |
184.88 |
| Jun 07 2019 |
214 |
184.88 |
| May 31 2019 |
214 |
184.88 |
| May 24 2019 |
214 |
184.88 |
| May 17 2019 |
215 |
184.88 |
| May 10 2019 |
215 |
184.88 |
| May 03 2019 |
215 |
184.88 |
| Apr 26 2019 |
215 |
184.88 |
| Apr 19 2019 |
215 |
184.88 |
| Apr 12 2019 |
215 |
184.88 |
| Apr 05 2019 |
215 |
184.88 |
| Mar 29 2019 |
215 |
184.88 |
| Mar 22 2019 |
214 |
184.88 |
| Mar 15 2019 |
214 |
184.88 |
| Mar 08 2019 |
217 |
184.88 |
| Mar 01 2019 |
217 |
184.88 |
| Feb 22 2019 |
219 |
184.88 |
| Feb 15 2019 |
224 |
184.88 |
| Feb 08 2019 |
219 |
184.22 |
| Feb 01 2019 |
219 |
184.22 |
| Jan 25 2019 |
223 |
184.22 |
| Jan 18 2019 |
214 |
184.22 |
| Jan 11 2019 |
233 |
184.22 |
| Jan 04 2019 |
233 |
184.08 |
| Dec 28 2018 |
238 |
184.08 |
| Dec 21 2018 |
197 |
179.35 |
| Dec 14 2018 |
170 |
177.84 |
| Dec 07 2018 |
181 |
178.07 |
| Nov 30 2018 |
152 |
172.82 |
| Nov 23 2018 |
154 |
172.82 |
| Nov 16 2018 |
146 |
171.99 |
| Nov 09 2018 |
139 |
171.99 |
| Nov 02 2018 |
137 |
170.3 |
| Oct 26 2018 |
163 |
173.18 |
| Oct 19 2018 |
164 |
173.18 |
| Oct 12 2018 |
189 |
177.2 |
| Oct 05 2018 |
227 |
182.24 |
| Sep 28 2018 |
246 |
184.26 |
| Sep 21 2018 |
265 |
186.18 |
| Sep 14 2018 |
241 |
184.26 |
| Sep 07 2018 |
236 |
182.76 |
| Aug 31 2018 |
202 |
178.22 |
| Aug 24 2018 |
202 |
178.22 |
| Aug 17 2018 |
202 |
178.22 |
| Aug 10 2018 |
202 |
178.22 |
| Aug 03 2018 |
202 |
178.22 |
| Jul 27 2018 |
202 |
178.22 |
| Jul 20 2018 |
202 |
178.22 |
| Jul 13 2018 |
202 |
178.22 |
| Jul 06 2018 |
202 |
178.22 |
| Jun 29 2018 |
203 |
178.22 |
| Jun 22 2018 |
203 |
178.22 |
| Jun 15 2018 |
202 |
178.22 |
| Jun 08 2018 |
202 |
178.22 |
| Jun 01 2018 |
202 |
178.22 |
| May 25 2018 |
201 |
178.22 |
| May 18 2018 |
201 |
178.22 |
| May 11 2018 |
201 |
178.22 |
| May 04 2018 |
201 |
178.22 |
| Apr 27 2018 |
202 |
178.22 |
| Apr 20 2018 |
202 |
178.22 |
| Apr 13 2018 |
202 |
178.22 |
| Apr 06 2018 |
202 |
178.22 |
| Mar 30 2018 |
202 |
178.22 |
| Mar 23 2018 |
202 |
178.22 |
| Mar 16 2018 |
202 |
178.22 |
| Mar 09 2018 |
202 |
178.22 |
| Mar 02 2018 |
202 |
178.22 |
| Feb 23 2018 |
202 |
178.22 |
| Feb 16 2018 |
209 |
178.22 |
| Feb 09 2018 |
216 |
178.87 |
| Feb 02 2018 |
217 |
178.87 |
| Jan 26 2018 |
222 |
178.87 |
| Jan 19 2018 |
226 |
178.87 |
| Jan 12 2018 |
225 |
178.87 |
| Jan 05 2018 |
245 |
178.87 |
| Dec 29 2017 |
247 |
178.87 |
| Dec 22 2017 |
246 |
178.87 |
| Dec 15 2017 |
247 |
178.87 |
| Dec 08 2017 |
269 |
179.64 |
| Dec 01 2017 |
319 |
183.94 |
| Nov 24 2017 |
318 |
183.94 |
| Nov 17 2017 |
378 |
189.58 |
| Nov 10 2017 |
327 |
185.01 |
| Nov 03 2017 |
294 |
180.97 |
| Oct 27 2017 |
301 |
181.44 |
| Oct 20 2017 |
300 |
181.44 |
| Oct 13 2017 |
276 |
178.71 |
| Oct 06 2017 |
272 |
178.71 |
| Sep 29 2017 |
312 |
184.12 |
| Sep 22 2017 |
306 |
184.12 |
| Sep 15 2017 |
296 |
183.18 |
| Sep 08 2017 |
294 |
183.18 |
| Sep 01 2017 |
294 |
183.18 |
| Aug 25 2017 |
295 |
183.18 |
| Aug 18 2017 |
295 |
183.18 |
| Aug 11 2017 |
295 |
183.18 |
| Aug 04 2017 |
295 |
183.18 |
| Jul 28 2017 |
295 |
183.18 |
| Jul 21 2017 |
295 |
183.18 |
| Jul 14 2017 |
295 |
183.18 |
| Jul 07 2017 |
295 |
183.18 |
| Jun 30 2017 |
295 |
183.18 |
| Jun 23 2017 |
295 |
183.18 |
| Jun 16 2017 |
295 |
183.18 |
| Jun 09 2017 |
295 |
183.18 |
| Jun 02 2017 |
294 |
183.18 |
| May 26 2017 |
294 |
183.18 |
| May 19 2017 |
294 |
183.18 |
| May 12 2017 |
294 |
183.18 |
| May 05 2017 |
294 |
183.18 |
| Apr 28 2017 |
294 |
183.18 |
| Apr 21 2017 |
294 |
183.18 |
| Apr 14 2017 |
295 |
183.18 |
| Apr 07 2017 |
295 |
183.18 |
| Mar 31 2017 |
295 |
183.18 |
| Mar 24 2017 |
295 |
183.18 |
| Mar 17 2017 |
295 |
183.18 |
| Mar 10 2017 |
295 |
183.18 |
| Mar 03 2017 |
295 |
183.18 |
| Feb 24 2017 |
295 |
183.18 |
| Feb 17 2017 |
292 |
183.18 |
| Feb 10 2017 |
292 |
183.18 |
| Feb 03 2017 |
292 |
183.18 |
| Jan 27 2017 |
292 |
183.18 |
| Jan 20 2017 |
290 |
183.18 |
| Jan 13 2017 |
289 |
183.18 |
| Jan 06 2017 |
303 |
184.91 |
| Dec 30 2016 |
298 |
184.71 |
| Dec 23 2016 |
294 |
184.71 |
| Dec 16 2016 |
289 |
184.71 |
| Dec 09 2016 |
274 |
184.71 |
| Dec 02 2016 |
297 |
187.42 |
| Nov 25 2016 |
258 |
183.95 |
| Nov 18 2016 |
261 |
184.83 |
| Nov 11 2016 |
253 |
184.83 |
| Nov 04 2016 |
262 |
185.85 |
| Oct 28 2016 |
279 |
188.31 |
| Oct 21 2016 |
280 |
188.69 |
| Oct 14 2016 |
230 |
183.71 |
| Oct 07 2016 |
325 |
192.45 |
| Sep 30 2016 |
348 |
196.23 |
| Sep 23 2016 |
265 |
187.57 |
| Sep 16 2016 |
222 |
183.66 |
| Sep 09 2016 |
228 |
183.66 |
| Sep 02 2016 |
228 |
183.66 |
| Aug 26 2016 |
224 |
183.66 |
| Aug 19 2016 |
225 |
183.66 |
| Aug 12 2016 |
225 |
183.66 |
| Aug 05 2016 |
225 |
183.66 |
| Jul 29 2016 |
225 |
183.66 |
| Jul 22 2016 |
225 |
183.66 |
| Jun 28 2016 |
225 |
183.66 |
| Jun 21 2016 |
225 |
183.66 |
| Jun 14 2016 |
225 |
183.66 |
| Jun 07 2016 |
225 |
183.66 |
| May 31 2016 |
225 |
183.66 |
| May 24 2016 |
225 |
183.66 |
| May 17 2016 |
225 |
183.66 |
| May 10 2016 |
225 |
183.66 |
| May 03 2016 |
225 |
183.66 |
| Apr 26 2016 |
225 |
183.66 |
| Apr 19 2016 |
225 |
183.66 |
| Apr 12 2016 |
225 |
183.66 |
| Apr 05 2016 |
225 |
183.66 |
| Mar 29 2016 |
225 |
183.66 |
| Mar 22 2016 |
225 |
183.66 |
| Mar 15 2016 |
225 |
183.66 |
| Mar 08 2016 |
225 |
183.66 |
| Mar 01 2016 |
225 |
183.66 |
| Feb 23 2016 |
225 |
183.66 |
| Feb 16 2016 |
225 |
183.66 |
| Feb 09 2016 |
225 |
183.66 |
| Feb 02 2016 |
227 |
183.66 |
| Jan 26 2016 |
232 |
183.66 |
| Jan 19 2016 |
231 |
183.66 |
| Jan 12 2016 |
210 |
183.66 |
| Jan 05 2016 |
242 |
186.65 |
| Dec 29 2015 |
239 |
186.65 |
| Dec 22 2015 |
230 |
186.65 |
| Dec 15 2015 |
218 |
186.15 |
| Dec 08 2015 |
218 |
186.15 |
| Dec 01 2015 |
245 |
190.07 |
| Nov 24 2015 |
240 |
190.07 |
| Nov 17 2015 |
226 |
190.07 |
| Nov 10 2015 |
270 |
196.5 |
| Nov 03 2015 |
276 |
197.88 |
| Oct 27 2015 |
287 |
199.3 |
| Oct 20 2015 |
329 |
205.06 |
| Oct 13 2015 |
299 |
205.06 |
| Oct 06 2015 |
301 |
205.06 |
| Sep 29 2015 |
370 |
210.68 |
| Sep 22 2015 |
2 |
203.41 |
| Sep 15 2015 |
586 |
206.81 |
| Sep 14 2015 |
273 |
201.28 |
| Sep 07 2015 |
195 |
190.63 |
| Aug 31 2015 |
188 |
190.63 |
| Aug 24 2015 |
211 |
194.13 |
| Aug 17 2015 |
211 |
194.13 |
| Aug 10 2015 |
191 |
190.63 |
| Aug 03 2015 |
191 |
190.63 |
| Jul 27 2015 |
191 |
190.63 |
| Jul 20 2015 |
191 |
190.63 |
| Jul 13 2015 |
191 |
190.63 |
| Jul 06 2015 |
191 |
190.63 |
| Jun 29 2015 |
191 |
190.63 |
| Jun 22 2015 |
191 |
190.63 |
| Jun 15 2015 |
191 |
190.63 |
| Jun 08 2015 |
193 |
190.63 |
| Jun 01 2015 |
193 |
190.63 |
| May 25 2015 |
193 |
190.63 |
| May 18 2015 |
193 |
190.63 |
| May 11 2015 |
193 |
190.63 |
| May 04 2015 |
193 |
190.63 |
| Apr 27 2015 |
193 |
190.63 |
| Apr 20 2015 |
193 |
190.63 |
| Apr 13 2015 |
193 |
190.63 |
| Apr 06 2015 |
193 |
190.63 |
| Mar 30 2015 |
193 |
190.63 |
| Mar 23 2015 |
193 |
190.63 |
| Mar 16 2015 |
193 |
190.63 |
| Mar 09 2015 |
193 |
190.63 |
| Mar 02 2015 |
193 |
190.63 |
| Feb 23 2015 |
191 |
190.63 |
| Feb 16 2015 |
191 |
190.63 |
| Feb 09 2015 |
194 |
190.63 |
| Feb 02 2015 |
193 |
190.63 |
| Jan 26 2015 |
196 |
190.63 |
| Jan 19 2015 |
195 |
190.63 |
| Jan 12 2015 |
155 |
185.24 |
| Jan 05 2015 |
154 |
183.92 |
| Dec 29 2014 |
141 |
182.2 |
| Dec 22 2014 |
137 |
182.2 |
| Dec 15 2014 |
134 |
181.21 |
| Dec 08 2014 |
112 |
178.05 |
| Dec 01 2014 |
111 |
178.05 |
| Nov 24 2014 |
121 |
179.41 |
| Nov 17 2014 |
121 |
179.41 |
| Nov 10 2014 |
137 |
182.94 |
| Nov 03 2014 |
182 |
190.67 |
| Oct 27 2014 |
173 |
189.46 |
| Oct 20 2014 |
177 |
189.46 |
| Oct 13 2014 |
146 |
184.52 |
| Oct 06 2014 |
154 |
184.52 |
| Sep 29 2014 |
177 |
188.81 |
| Sep 22 2014 |
209 |
193.04 |
| Sep 15 2014 |
166 |
186.9 |
| Sep 08 2014 |
155 |
184.08 |
| Sep 01 2014 |
156 |
184.08 |
| Aug 25 2014 |
156 |
184.08 |
| Aug 18 2014 |
156 |
184.08 |
| Aug 11 2014 |
156 |
184.08 |
| Aug 04 2014 |
156 |
184.08 |
| Jul 28 2014 |
156 |
184.08 |
| Jul 21 2014 |
157 |
184.08 |
| Jul 14 2014 |
157 |
184.08 |
| Jul 07 2014 |
157 |
184.08 |
| Jun 30 2014 |
157 |
184.08 |
| Jun 23 2014 |
157 |
184.08 |
| Jun 16 2014 |
157 |
184.08 |
| Jun 09 2014 |
157 |
184.08 |
| Jun 02 2014 |
157 |
184.08 |
| May 26 2014 |
157 |
184.08 |
| May 19 2014 |
157 |
184.08 |
| May 12 2014 |
157 |
184.08 |
| May 05 2014 |
157 |
184.08 |
| Apr 28 2014 |
157 |
184.08 |
| Apr 21 2014 |
157 |
184.08 |
| Apr 14 2014 |
157 |
184.08 |
| Apr 07 2014 |
157 |
184.08 |
| Mar 31 2014 |
157 |
184.08 |
| Mar 24 2014 |
157 |
184.08 |
| Mar 17 2014 |
157 |
184.08 |
| Mar 10 2014 |
157 |
184.08 |
| Mar 03 2014 |
157 |
184.08 |
| Feb 24 2014 |
155 |
184.08 |
| Feb 17 2014 |
155 |
184.08 |
| Feb 10 2014 |
155 |
184.08 |
| Feb 03 2014 |
143 |
181.96 |
| Jan 27 2014 |
146 |
181.96 |
| Jan 20 2014 |
149 |
181.96 |
| Jan 13 2014 |
137 |
181.96 |
| Jan 06 2014 |
164 |
187.95 |
| Dec 30 2013 |
172 |
187.95 |
| Dec 23 2013 |
118 |
180.37 |
| Dec 16 2013 |
123 |
180.37 |
| Dec 09 2013 |
124 |
181.42 |
| Dec 02 2013 |
129 |
181.42 |
| Nov 25 2013 |
132 |
181.42 |
| Nov 18 2013 |
103 |
173.46 |
| Nov 11 2013 |
99 |
171.94 |
| Nov 04 2013 |
122 |
175.29 |
| Oct 28 2013 |
134 |
177.75 |
| Oct 21 2013 |
131 |
177.75 |
| Oct 14 2013 |
184 |
187.98 |
| Oct 07 2013 |
189 |
188.49 |
| Sep 30 2013 |
211 |
192.24 |
| Sep 23 2013 |
167 |
184.26 |
| Sep 16 2013 |
169 |
184.16 |
| Sep 09 2013 |
169 |
184.16 |
| Sep 02 2013 |
171 |
184.16 |
| Aug 26 2013 |
170 |
184.16 |
| Aug 19 2013 |
170 |
184.16 |
| Aug 12 2013 |
170 |
184.16 |
| Aug 05 2013 |
170 |
184.16 |
| Jul 29 2013 |
170 |
184.16 |
| Jul 22 2013 |
170 |
184.16 |
| Jul 15 2013 |
170 |
184.16 |
| Jul 08 2013 |
170 |
184.16 |
| Jul 01 2013 |
170 |
184.16 |
| Jun 24 2013 |
170 |
184.16 |
| Jun 17 2013 |
170 |
184.16 |
| Jun 10 2013 |
170 |
184.16 |
| Jun 03 2013 |
170 |
184.16 |
| May 27 2013 |
170 |
184.16 |
| May 20 2013 |
170 |
184.16 |
| May 13 2013 |
170 |
184.16 |
| May 06 2013 |
170 |
184.16 |
| Apr 29 2013 |
170 |
184.16 |
| Apr 22 2013 |
170 |
184.16 |
| Apr 15 2013 |
170 |
184.16 |
| Apr 08 2013 |
170 |
184.16 |
| Apr 01 2013 |
170 |
184.16 |
| Mar 25 2013 |
170 |
184.16 |
| Mar 18 2013 |
170 |
184.16 |
| Mar 11 2013 |
170 |
184.16 |
| Mar 04 2013 |
170 |
184.16 |
| Feb 25 2013 |
170 |
184.16 |
| Feb 18 2013 |
172 |
184.16 |
| Feb 11 2013 |
174 |
184.16 |
| Feb 04 2013 |
173 |
184.16 |
| Jan 28 2013 |
179 |
184.16 |
| Jan 21 2013 |
180 |
184.16 |
| Jan 14 2013 |
184 |
184.16 |
| Jan 07 2013 |
161 |
179.91 |
| Dec 31 2012 |
161 |
179.91 |
| Dec 24 2012 |
164 |
181.05 |
| Dec 17 2012 |
169 |
181.05 |
| Dec 10 2012 |
180 |
183.08 |
| Dec 03 2012 |
163 |
179.26 |
| Nov 26 2012 |
160 |
179.26 |
| Nov 19 2012 |
171 |
180.49 |
| Nov 12 2012 |
180 |
180.49 |
| Nov 05 2012 |
177 |
179.93 |
| Oct 29 2012 |
181 |
179.93 |
| Oct 22 2012 |
179 |
179.93 |
| Oct 15 2012 |
225 |
187.78 |
| Oct 02 2012 |
171 |
175.11 |
| Sep 26 2012 |
172 |
175.11 |
| Sep 20 2012 |
141 |
169.31 |
| Sep 13 2012 |
119 |
165.18 |
| Jan 19 2012 |
143 |
173.6 |
| Dec 29 2011 |
157 |
175.77 |
| Dec 13 2011 |
157 |
174.84 |
| Dec 09 2011 |
156 |
173.86 |
| Dec 01 2011 |
143 |
171.72 |
| Nov 25 2011 |
140 |
171.72 |
| Nov 17 2011 |
121 |
167.95 |
| Nov 10 2011 |
132 |
169.6 |
| Nov 04 2011 |
143 |
172.81 |
| Oct 28 2011 |
131 |
172.81 |
| Oct 21 2011 |
122 |
171.32 |
| Oct 14 2011 |
181 |
180.76 |
| Oct 07 2011 |
223 |
189.98 |
| Sep 30 2011 |
221 |
190.03 |
| Sep 27 2011 |
301 |
199.25 |
| Sep 23 2011 |
309 |
199.29 |
| Sep 16 2011 |
347 |
204.16 |
| Sep 09 2011 |
408 |
209.69 |
| Jan 13 2011 |
351 |
205.31 |
| Dec 28 2010 |
397 |
205.78 |
| Dec 14 2010 |
393 |
205.78 |
| Dec 03 2010 |
387 |
204.8 |
| Nov 26 2010 |
281 |
195.93 |
| Nov 19 2010 |
276 |
195.43 |
| Nov 12 2010 |
319 |
197.92 |
| Nov 04 2010 |
309 |
197.92 |
| Oct 28 2010 |
323 |
200.88 |
| Oct 22 2010 |
493 |
218.3 |
| Oct 14 2010 |
461 |
218.32 |
| Oct 05 2010 |
597 |
230.42 |
| Sep 29 2010 |
597 |
230.42 |
| Sep 24 2010 |
606 |
230.42 |
| Sep 17 2010 |
549 |
227.68 |
| Sep 10 2010 |
530 |
226.32 |
| Aug 15 2010 |
516 |
226.32 |
| Jan 29 2010 |
481 |
219.29 |
| Jan 15 2010 |
474 |
219.29 |
| Jan 08 2010 |
381 |
213.16 |
| Dec 18 2009 |
274 |
214.22 |
| Dec 09 2009 |
240 |
212.19 |
| Dec 04 2009 |
238 |
213.83 |
| Nov 27 2009 |
263 |
213.83 |
| Nov 20 2009 |
254 |
213.83 |
| Nov 13 2009 |
228 |
214.55 |
| Nov 06 2009 |
229 |
214.55 |
| Oct 30 2009 |
322 |
221.33 |
| Oct 23 2009 |
626 |
245.12 |
| Oct 16 2009 |
844 |
258.16 |
| Oct 09 2009 |
845 |
258.16 |
| Oct 02 2009 |
896 |
259.59 |
| Sep 25 2009 |
847 |
259.66 |
| Sep 18 2009 |
848 |
259.66 |
| Sep 11 2009 |
1032 |
270.37 |
| Jan 30 2009 |
1094 |
274.85 |
| Jan 09 2009 |
1044 |
274.85 |
| Dec 18 2008 |
536 |
243.12 |
| Dec 12 2008 |
430 |
235.67 |
| Dec 05 2008 |
221 |
216.08 |
| Nov 28 2008 |
422 |
235.12 |
| Nov 21 2008 |
498 |
239.84 |
| Nov 14 2008 |
319 |
227.08 |
| Nov 07 2008 |
303 |
227.08 |
| Oct 31 2008 |
351 |
233.34 |
| Oct 24 2008 |
350 |
233.34 |
| Oct 17 2008 |
267 |
226.8 |
| Oct 10 2008 |
296 |
231.65 |
| Oct 03 2008 |
182 |
226.47 |
| Sep 26 2008 |
212 |
232.79 |
| Sep 19 2008 |
142 |
214.8 |
| Feb 01 2008 |
132 |
214.8 |
| Dec 12 2007 |
119 |
209.49 |
| Dec 07 2007 |
139 |
214.8 |
| Nov 30 2007 |
142 |
214.8 |
| Nov 23 2007 |
110 |
207.08 |
| Nov 16 2007 |
126 |
207.08 |
| Nov 09 2007 |
126 |
207.08 |
| Nov 02 2007 |
129 |
206.43 |
| Oct 26 2007 |
126 |
206.43 |
| Oct 19 2007 |
104 |
200.61 |
| Oct 12 2007 |
108 |
200.61 |
