| Nov 16 2018 |
5425 |
342.6 |
| Nov 09 2018 |
5355 |
342.6 |
| Nov 02 2018 |
5375 |
342.6 |
| Oct 26 2018 |
5243 |
342.6 |
| Oct 19 2018 |
5265 |
342.6 |
| Oct 12 2018 |
5259 |
342.6 |
| Oct 05 2018 |
5125 |
342.6 |
| Sep 28 2018 |
5140 |
342.6 |
| Sep 21 2018 |
5151 |
342.6 |
| Sep 14 2018 |
5098 |
342.6 |
| Sep 07 2018 |
5112 |
342.6 |
| Aug 31 2018 |
5076 |
342.6 |
| Aug 24 2018 |
5054 |
342.6 |
| Aug 17 2018 |
5054 |
342.6 |
| Aug 10 2018 |
5055 |
342.6 |
| Aug 03 2018 |
5067 |
342.6 |
| Jul 27 2018 |
5072 |
342.6 |
| Jul 20 2018 |
5077 |
342.6 |
| Jul 13 2018 |
5077 |
342.6 |
| Jul 06 2018 |
5074 |
342.6 |
| Jun 29 2018 |
5110 |
342.6 |
| Jun 22 2018 |
5110 |
342.6 |
| Jun 15 2018 |
5112 |
342.6 |
| Jun 08 2018 |
5125 |
342.6 |
| Jun 01 2018 |
5121 |
342.6 |
| May 25 2018 |
5133 |
342.6 |
| May 18 2018 |
5131 |
342.6 |
| May 11 2018 |
5141 |
342.6 |
| May 04 2018 |
5174 |
342.6 |
| Apr 27 2018 |
5170 |
342.6 |
| Apr 20 2018 |
5184 |
342.6 |
| Apr 13 2018 |
5180 |
342.6 |
| Apr 06 2018 |
5180 |
342.6 |
| Mar 30 2018 |
5178 |
342.6 |
| Mar 23 2018 |
5178 |
342.6 |
| Mar 16 2018 |
5176 |
342.6 |
| Mar 09 2018 |
5176 |
342.6 |
| Mar 02 2018 |
5176 |
342.6 |
| Feb 23 2018 |
5178 |
342.6 |
| Feb 16 2018 |
5188 |
342.6 |
| Feb 09 2018 |
5186 |
342.6 |
| Feb 02 2018 |
5202 |
342.6 |
| Jan 26 2018 |
5223 |
342.6 |
| Jan 19 2018 |
5213 |
342.6 |
| Jan 12 2018 |
4963 |
342.6 |
| Jan 05 2018 |
5156 |
342.6 |
| Dec 29 2017 |
5161 |
342.6 |
| Dec 22 2017 |
5156 |
342.6 |
| Dec 15 2017 |
5134 |
342.6 |
| Dec 08 2017 |
3623 |
308.2 |
| Dec 01 2017 |
3635 |
308.2 |
| Nov 24 2017 |
3664 |
308.2 |
| Nov 17 2017 |
2559 |
280.69 |
| Nov 10 2017 |
2600 |
280.69 |
| Nov 03 2017 |
2580 |
280.69 |
| Oct 27 2017 |
2538 |
281.53 |
| Oct 20 2017 |
2555 |
281.53 |
| Oct 13 2017 |
2525 |
281.53 |
| Oct 06 2017 |
2481 |
281.53 |
| Sep 29 2017 |
2658 |
286.49 |
| Sep 22 2017 |
2667 |
286.49 |
| Sep 15 2017 |
2692 |
286.49 |
| Sep 08 2017 |
2668 |
286.49 |
| Sep 01 2017 |
2690 |
286.49 |
| Aug 25 2017 |
2697 |
286.49 |
| Aug 18 2017 |
2695 |
286.49 |
| Aug 11 2017 |
2700 |
286.49 |
| Aug 04 2017 |
2703 |
286.49 |
| Jul 28 2017 |
2704 |
286.49 |
| Jul 21 2017 |
2715 |
286.49 |
| Jul 14 2017 |
2725 |
286.49 |
| Jul 07 2017 |
2725 |
286.49 |
| Jun 30 2017 |
2731 |
286.49 |
| Jun 23 2017 |
2731 |
286.49 |
| Jun 16 2017 |
2751 |
286.49 |
| Jun 09 2017 |
2745 |
286.49 |
| Jun 02 2017 |
2743 |
286.49 |
| May 26 2017 |
2675 |
286.49 |
| May 19 2017 |
2694 |
286.49 |
| May 12 2017 |
2669 |
286.49 |
| May 05 2017 |
2667 |
286.49 |
| Apr 28 2017 |
2662 |
286.49 |
| Apr 21 2017 |
2653 |
286.49 |
| Apr 14 2017 |
2655 |
286.49 |
| Apr 07 2017 |
2655 |
286.49 |
| Mar 31 2017 |
2655 |
286.49 |
| Mar 24 2017 |
2655 |
286.49 |
| Mar 17 2017 |
2655 |
286.49 |
| Mar 10 2017 |
2658 |
286.49 |
| Mar 03 2017 |
2658 |
286.49 |
| Feb 24 2017 |
2663 |
286.49 |
| Feb 17 2017 |
2663 |
286.49 |
| Feb 10 2017 |
2671 |
286.49 |
| Feb 03 2017 |
2665 |
286.49 |
| Jan 27 2017 |
2670 |
286.49 |
| Jan 20 2017 |
2681 |
286.49 |
| Jan 13 2017 |
2681 |
286.49 |
| Jan 06 2017 |
2747 |
286.49 |
| Dec 30 2016 |
2769 |
286.49 |
| Dec 23 2016 |
2777 |
286.49 |
| Dec 16 2016 |
2766 |
286.49 |
| Dec 09 2016 |
2648 |
283.49 |
| Dec 02 2016 |
2656 |
283.49 |
| Nov 25 2016 |
3076 |
295.18 |
| Nov 18 2016 |
3043 |
295.18 |
| Nov 11 2016 |
3052 |
295.18 |
| Nov 04 2016 |
3490 |
306.33 |
| Oct 28 2016 |
3437 |
306.33 |
| Oct 21 2016 |
3649 |
311.04 |
| Oct 14 2016 |
3259 |
301.99 |
| Oct 07 2016 |
4674 |
332.99 |
| Sep 30 2016 |
4595 |
332.99 |
| Sep 23 2016 |
4505 |
332.99 |
| Sep 16 2016 |
4423 |
332.99 |
| Sep 09 2016 |
4431 |
332.99 |
| Sep 02 2016 |
4397 |
332.99 |
| Aug 26 2016 |
4406 |
332.99 |
| Aug 19 2016 |
4272 |
332.99 |
| Aug 12 2016 |
4263 |
332.99 |
| Aug 05 2016 |
4276 |
332.99 |
| Jul 29 2016 |
4276 |
332.99 |
| Jul 22 2016 |
4266 |
332.99 |
| Jun 28 2016 |
4267 |
332.99 |
| Jun 21 2016 |
4277 |
332.99 |
| Jun 14 2016 |
4277 |
332.99 |
| Jun 07 2016 |
4277 |
332.99 |
| May 31 2016 |
4277 |
332.99 |
| May 24 2016 |
4277 |
332.99 |
| May 17 2016 |
4274 |
332.99 |
| May 10 2016 |
4274 |
332.99 |
| May 03 2016 |
4274 |
332.99 |
| Apr 26 2016 |
4274 |
332.99 |
| Apr 19 2016 |
4272 |
332.99 |
| Apr 12 2016 |
4282 |
332.99 |
| Apr 05 2016 |
4282 |
332.99 |
| Mar 29 2016 |
4282 |
332.99 |
| Mar 22 2016 |
4280 |
332.99 |
| Mar 15 2016 |
4279 |
332.99 |
| Mar 08 2016 |
4283 |
332.99 |
| Mar 01 2016 |
4279 |
332.99 |
| Feb 23 2016 |
4276 |
332.99 |
| Feb 16 2016 |
4255 |
332.99 |
| Feb 09 2016 |
4255 |
332.99 |
| Feb 02 2016 |
4217 |
332.99 |
| Jan 26 2016 |
4228 |
332.99 |
| Jan 19 2016 |
4231 |
332.99 |
| Jan 12 2016 |
3974 |
332.99 |
| Jan 05 2016 |
4139 |
332.99 |
| Dec 29 2015 |
4138 |
332.99 |
| Dec 22 2015 |
4087 |
332.99 |
| Dec 15 2015 |
4027 |
332.99 |
| Dec 08 2015 |
4101 |
332.99 |
| Dec 01 2015 |
4040 |
332.99 |
| Nov 24 2015 |
4008 |
332.99 |
| Nov 17 2015 |
3451 |
323.52 |
| Nov 10 2015 |
3420 |
323.52 |
| Nov 03 2015 |
3499 |
325.46 |
| Oct 27 2015 |
3537 |
325.46 |
| Oct 20 2015 |
4136 |
339.32 |
| Oct 13 2015 |
2361 |
298.44 |
| Oct 06 2015 |
2443 |
299.31 |
| Sep 29 2015 |
2468 |
299.31 |
| Sep 22 2015 |
1262 |
299.31 |
| Sep 15 2015 |
2714 |
299.31 |
| Sep 14 2015 |
3173 |
320.87 |
| Sep 07 2015 |
3190 |
320.87 |
| Aug 31 2015 |
3166 |
320.87 |
| Aug 24 2015 |
3152 |
320.87 |
| Aug 17 2015 |
3153 |
320.87 |
| Aug 10 2015 |
3158 |
320.87 |
| Aug 03 2015 |
3158 |
320.87 |
| Jul 27 2015 |
3158 |
320.87 |
| Jul 20 2015 |
3158 |
320.87 |
| Jul 13 2015 |
3158 |
320.87 |
| Jul 06 2015 |
3158 |
320.87 |
| Jun 29 2015 |
3158 |
320.87 |
| Jun 22 2015 |
3158 |
320.87 |
| Jun 15 2015 |
3158 |
320.87 |
| Jun 08 2015 |
3192 |
320.87 |
| Jun 01 2015 |
3192 |
320.87 |
| May 25 2015 |
3192 |
320.87 |
| May 18 2015 |
3192 |
320.87 |
| May 11 2015 |
3192 |
320.87 |
| May 04 2015 |
3192 |
320.87 |
| Apr 27 2015 |
3191 |
320.87 |
| Apr 20 2015 |
3187 |
320.87 |
| Apr 13 2015 |
3187 |
320.87 |
| Apr 06 2015 |
3192 |
320.87 |
| Mar 30 2015 |
3192 |
320.87 |
| Mar 23 2015 |
3200 |
320.87 |
| Mar 16 2015 |
3197 |
320.87 |
| Mar 09 2015 |
3197 |
320.87 |
| Mar 02 2015 |
3194 |
320.87 |
| Feb 23 2015 |
3159 |
320.87 |
| Feb 16 2015 |
3161 |
320.87 |
| Feb 09 2015 |
3168 |
320.87 |
| Feb 02 2015 |
3171 |
320.87 |
| Jan 26 2015 |
3168 |
320.87 |
| Jan 19 2015 |
3154 |
320.87 |
| Jan 12 2015 |
3085 |
320.87 |
| Jan 05 2015 |
3204 |
320.87 |
| Dec 29 2014 |
2038 |
286.93 |
| Dec 22 2014 |
1686 |
274 |
| Dec 15 2014 |
1613 |
274 |
| Dec 08 2014 |
1614 |
274 |
| Dec 01 2014 |
1500 |
268.85 |
| Nov 24 2014 |
1524 |
268.85 |
| Nov 17 2014 |
1236 |
257.52 |
| Nov 10 2014 |
1237 |
257.52 |
| Nov 03 2014 |
1215 |
257.52 |
| Oct 27 2014 |
1217 |
257.52 |
| Oct 20 2014 |
913 |
243.07 |
| Oct 13 2014 |
857 |
243.07 |
| Oct 06 2014 |
861 |
243.07 |
| Sep 29 2014 |
848 |
243.07 |
| Sep 22 2014 |
864 |
243.07 |
| Sep 15 2014 |
855 |
243.07 |
| Sep 08 2014 |
881 |
243.07 |
| Sep 01 2014 |
879 |
243.07 |
| Aug 25 2014 |
883 |
243.07 |
| Aug 18 2014 |
884 |
243.07 |
| Aug 11 2014 |
884 |
243.07 |
| Aug 04 2014 |
884 |
243.07 |
| Jul 28 2014 |
884 |
243.07 |
| Jul 21 2014 |
887 |
243.07 |
| Jul 14 2014 |
887 |
243.07 |
| Jul 07 2014 |
887 |
243.07 |
| Jun 30 2014 |
887 |
243.07 |
| Jun 23 2014 |
887 |
243.07 |
| Jun 16 2014 |
887 |
243.07 |
| Jun 09 2014 |
887 |
243.07 |
| Jun 02 2014 |
887 |
243.07 |
| May 26 2014 |
887 |
243.07 |
| May 19 2014 |
887 |
243.07 |
| May 12 2014 |
887 |
243.07 |
| May 05 2014 |
887 |
243.07 |
| Apr 28 2014 |
887 |
243.07 |
| Apr 21 2014 |
887 |
243.07 |
| Apr 14 2014 |
888 |
243.07 |
| Apr 07 2014 |
888 |
243.07 |
| Mar 31 2014 |
888 |
243.07 |
| Mar 24 2014 |
888 |
243.07 |
| Mar 17 2014 |
888 |
243.07 |
| Mar 10 2014 |
888 |
243.07 |
| Mar 03 2014 |
888 |
243.07 |
| Feb 24 2014 |
883 |
243.07 |
| Feb 17 2014 |
883 |
243.07 |
| Feb 10 2014 |
883 |
243.07 |
| Feb 03 2014 |
877 |
243.07 |
| Jan 27 2014 |
895 |
243.07 |
| Jan 20 2014 |
888 |
243.07 |
| Jan 13 2014 |
847 |
243.07 |
| Jan 06 2014 |
888 |
245.6 |
| Dec 30 2013 |
905 |
245.6 |
| Dec 23 2013 |
809 |
245.6 |
| Dec 16 2013 |
816 |
245.6 |
| Dec 09 2013 |
814 |
245.6 |
| Dec 02 2013 |
825 |
245.6 |
| Nov 25 2013 |
801 |
244.29 |
| Nov 18 2013 |
800 |
242.44 |
| Nov 11 2013 |
697 |
235.75 |
| Nov 04 2013 |
814 |
240.35 |
| Oct 28 2013 |
842 |
242.2 |
| Oct 21 2013 |
705 |
234.99 |
| Oct 14 2013 |
719 |
234.99 |
| Oct 07 2013 |
718 |
234.99 |
| Sep 30 2013 |
718 |
234.99 |
| Sep 23 2013 |
724 |
234.99 |
| Sep 16 2013 |
738 |
234.99 |
| Sep 09 2013 |
744 |
234.99 |
| Sep 02 2013 |
746 |
234.99 |
| Aug 26 2013 |
742 |
234.99 |
| Aug 19 2013 |
742 |
234.99 |
| Aug 12 2013 |
742 |
234.99 |
| Aug 05 2013 |
742 |
234.99 |
| Jul 29 2013 |
742 |
234.99 |
| Jul 22 2013 |
743 |
234.99 |
| Jul 15 2013 |
743 |
234.99 |
| Jul 08 2013 |
743 |
234.99 |
| Jul 01 2013 |
743 |
234.99 |
| Jun 24 2013 |
743 |
234.99 |
| Jun 17 2013 |
743 |
234.99 |
| Jun 10 2013 |
743 |
234.99 |
| Jun 03 2013 |
743 |
234.99 |
| May 27 2013 |
743 |
234.99 |
| May 20 2013 |
743 |
234.99 |
| May 13 2013 |
743 |
234.99 |
| May 06 2013 |
743 |
234.99 |
| Apr 29 2013 |
743 |
234.99 |
| Apr 22 2013 |
743 |
234.99 |
| Apr 15 2013 |
744 |
234.99 |
| Apr 08 2013 |
744 |
234.99 |
| Apr 01 2013 |
744 |
234.99 |
| Mar 25 2013 |
744 |
234.99 |
| Mar 18 2013 |
744 |
234.99 |
| Mar 11 2013 |
744 |
234.99 |
| Mar 04 2013 |
744 |
234.99 |
| Feb 25 2013 |
744 |
234.99 |
| Feb 18 2013 |
749 |
234.99 |
| Feb 11 2013 |
756 |
234.99 |
| Feb 04 2013 |
750 |
234.99 |
| Jan 28 2013 |
758 |
234.99 |
| Jan 21 2013 |
758 |
234.99 |
| Jan 14 2013 |
771 |
234.99 |
| Jan 07 2013 |
680 |
229.41 |
| Dec 31 2012 |
681 |
229.41 |
| Dec 24 2012 |
688 |
229.41 |
| Dec 17 2012 |
698 |
229.41 |
| Dec 10 2012 |
663 |
227.45 |
| Dec 03 2012 |
722 |
230.22 |
| Nov 26 2012 |
802 |
237.29 |
| Nov 19 2012 |
829 |
237.29 |
| Nov 12 2012 |
648 |
225.15 |
| Nov 05 2012 |
737 |
230.61 |
| Oct 29 2012 |
761 |
231.68 |
| Oct 22 2012 |
770 |
231.68 |
| Oct 15 2012 |
719 |
228.35 |
| Oct 02 2012 |
753 |
228.35 |
| Sep 26 2012 |
762 |
228.35 |
| Sep 20 2012 |
772 |
228.35 |
| Sep 13 2012 |
783 |
228.35 |
| Jan 19 2012 |
870 |
242.05 |
| Dec 29 2011 |
834 |
240.69 |
| Dec 13 2011 |
947 |
247.43 |
| Dec 09 2011 |
967 |
247.43 |
| Dec 01 2011 |
954 |
247.44 |
| Nov 25 2011 |
962 |
247.44 |
| Nov 17 2011 |
954 |
247.44 |
| Nov 10 2011 |
1086 |
255.36 |
| Nov 04 2011 |
1248 |
264.27 |
| Oct 28 2011 |
1309 |
267.01 |
| Oct 21 2011 |
1328 |
267.03 |
| Oct 14 2011 |
1400 |
270.6 |
| Oct 07 2011 |
1541 |
277.43 |
| Sep 30 2011 |
1605 |
279.26 |
| Sep 27 2011 |
1631 |
281.1 |
| Sep 23 2011 |
1594 |
281.09 |
| Sep 16 2011 |
1564 |
281.09 |
| Sep 09 2011 |
1532 |
281.08 |
| Jan 13 2011 |
1561 |
280.98 |
| Dec 28 2010 |
1580 |
277.11 |
| Dec 14 2010 |
1572 |
277.11 |
| Dec 03 2010 |
1412 |
269.68 |
| Nov 26 2010 |
1517 |
274.12 |
| Nov 19 2010 |
1506 |
274.5 |
| Nov 12 2010 |
1515 |
275.44 |
| Nov 04 2010 |
1581 |
279.76 |
| Oct 28 2010 |
1640 |
285.59 |
| Oct 22 2010 |
1628 |
285.64 |
| Oct 14 2010 |
1572 |
285.7 |
| Oct 05 2010 |
1489 |
283.61 |
| Sep 29 2010 |
1493 |
283.61 |
| Sep 24 2010 |
1482 |
283.61 |
| Sep 17 2010 |
1358 |
278.89 |
| Sep 10 2010 |
1349 |
278.89 |
| Aug 15 2010 |
1210 |
278.89 |
| Jan 29 2010 |
1375 |
278.89 |
| Jan 15 2010 |
1345 |
278.89 |
| Jan 08 2010 |
1270 |
278.89 |
| Dec 18 2009 |
1136 |
278.89 |
| Dec 09 2009 |
882 |
264.36 |
| Dec 04 2009 |
806 |
260.58 |
| Nov 27 2009 |
1001 |
270.73 |
| Nov 20 2009 |
979 |
270.73 |
| Nov 13 2009 |
867 |
267.16 |
| Nov 06 2009 |
927 |
271.95 |
| Oct 30 2009 |
1329 |
285.98 |
| Oct 23 2009 |
1309 |
285.98 |
| Oct 16 2009 |
1392 |
290.23 |
| Oct 09 2009 |
1335 |
287.05 |
| Oct 02 2009 |
1190 |
276.34 |
| Sep 25 2009 |
1235 |
282.62 |
| Sep 18 2009 |
1293 |
286.29 |
| Sep 11 2009 |
1288 |
286.29 |
| Jan 30 2009 |
1270 |
286.29 |
| Jan 09 2009 |
1198 |
286.29 |
| Dec 18 2008 |
1115 |
286.29 |
| Dec 12 2008 |
1046 |
281.14 |
| Dec 05 2008 |
1044 |
281.14 |
| Nov 28 2008 |
1041 |
282.1 |
| Nov 21 2008 |
1040 |
282.1 |
| Nov 14 2008 |
994 |
283.35 |
| Nov 07 2008 |
976 |
286.07 |
| Oct 31 2008 |
1496 |
330.07 |
| Oct 24 2008 |
1489 |
330.07 |
| Oct 17 2008 |
1390 |
330.07 |
| Oct 10 2008 |
1339 |
330.07 |
| Oct 03 2008 |
1175 |
330.07 |
| Sep 26 2008 |
1106 |
330.07 |
| Sep 19 2008 |
1151 |
330.07 |
| Feb 01 2008 |
1122 |
330.07 |
