| Oct 07 2021 |
9399 |
549.15 |
| Sep 30 2021 |
9285 |
549.15 |
| Sep 23 2021 |
8945 |
549.15 |
| Sep 16 2021 |
8770 |
549.15 |
| Sep 09 2021 |
8638 |
549.15 |
| Sep 02 2021 |
8706 |
549.15 |
| Aug 26 2021 |
8583 |
549.15 |
| Aug 19 2021 |
8605 |
549.15 |
| Aug 12 2021 |
8595 |
549.15 |
| Aug 05 2021 |
8695 |
549.15 |
| Jul 29 2021 |
8760 |
549.15 |
| Jun 03 2021 |
5311 |
549.15 |
| Oct 09 2020 |
11271 |
450.6 |
| Oct 02 2020 |
11665 |
450.6 |
| Sep 25 2020 |
11930 |
450.6 |
| Sep 18 2020 |
12256 |
450.6 |
| Sep 11 2020 |
12471 |
450.6 |
| Sep 04 2020 |
12686 |
450.6 |
| Aug 28 2020 |
12773 |
450.6 |
| Aug 21 2020 |
12815 |
450.6 |
| Aug 14 2020 |
12828 |
450.6 |
| Aug 07 2020 |
12938 |
450.6 |
| Jul 31 2020 |
12992 |
450.6 |
| Jul 24 2020 |
12992 |
450.6 |
| Jul 17 2020 |
13013 |
450.6 |
| Jul 10 2020 |
13038 |
450.6 |
| Jul 03 2020 |
13093 |
450.6 |
| Jun 26 2020 |
13093 |
450.6 |
| Jun 19 2020 |
13093 |
450.6 |
| Jun 12 2020 |
13100 |
450.6 |
| Jun 05 2020 |
13122 |
450.6 |
| May 29 2020 |
13141 |
450.6 |
| May 22 2020 |
13187 |
450.6 |
| May 15 2020 |
13187 |
450.6 |
| May 08 2020 |
13194 |
450.6 |
| May 01 2020 |
13200 |
450.6 |
| Apr 24 2020 |
13242 |
450.6 |
| Apr 17 2020 |
13243 |
450.6 |
| Apr 10 2020 |
13243 |
450.6 |
| Apr 03 2020 |
13243 |
450.6 |
| Mar 27 2020 |
13243 |
450.6 |
| Mar 20 2020 |
13253 |
450.6 |
| Mar 13 2020 |
13253 |
450.6 |
| Mar 06 2020 |
13253 |
450.6 |
| Feb 28 2020 |
13227 |
450.6 |
| Feb 21 2020 |
13282 |
450.6 |
| Feb 14 2020 |
13289 |
450.6 |
| Feb 07 2020 |
13309 |
450.6 |
| Jan 31 2020 |
13331 |
450.6 |
| Jan 24 2020 |
12983 |
450.6 |
| Jan 17 2020 |
13022 |
450.6 |
| Jan 10 2020 |
13639 |
450.6 |
| Jan 03 2020 |
13532 |
450.6 |
| Dec 27 2019 |
13542 |
450.6 |
| Dec 20 2019 |
13561 |
450.6 |
| Dec 13 2019 |
13628 |
450.6 |
| Dec 06 2019 |
13523 |
450.6 |
| Nov 29 2019 |
13800 |
450.6 |
| Nov 22 2019 |
13844 |
450.6 |
| Nov 15 2019 |
13970 |
450.6 |
| Nov 08 2019 |
14138 |
450.6 |
| Nov 01 2019 |
14208 |
450.6 |
| Oct 25 2019 |
14163 |
450.6 |
| Oct 18 2019 |
13819 |
450.6 |
| Nov 30 2018 |
13804 |
446.28 |
| Nov 23 2018 |
13961 |
446.28 |
| Nov 16 2018 |
14188 |
446.28 |
| Nov 09 2018 |
12181 |
426.25 |
| Nov 02 2018 |
12218 |
426.25 |
| Oct 26 2018 |
11920 |
425.91 |
| Oct 19 2018 |
11466 |
420.7 |
| Oct 12 2018 |
10504 |
411.45 |
| Oct 05 2018 |
10319 |
411.45 |
| Sep 28 2018 |
10349 |
411.45 |
| Sep 21 2018 |
10335 |
411.45 |
| Sep 14 2018 |
10169 |
411.45 |
| Sep 07 2018 |
10117 |
411.45 |
| Aug 31 2018 |
10047 |
411.45 |
| Aug 24 2018 |
10010 |
411.45 |
| Aug 17 2018 |
10003 |
411.45 |
| Aug 10 2018 |
10006 |
411.45 |
| Aug 03 2018 |
10022 |
411.45 |
| Jul 27 2018 |
10030 |
411.45 |
| Jul 20 2018 |
10041 |
411.45 |
| Jul 13 2018 |
10040 |
411.45 |
| Jul 06 2018 |
10027 |
411.45 |
| Jun 29 2018 |
10076 |
411.45 |
| Jun 22 2018 |
10076 |
411.45 |
| Jun 15 2018 |
10094 |
411.45 |
| Jun 08 2018 |
10110 |
411.45 |
| Jun 01 2018 |
10106 |
411.45 |
| May 25 2018 |
10118 |
411.45 |
| May 18 2018 |
10101 |
411.45 |
| May 11 2018 |
10123 |
411.45 |
| May 04 2018 |
10167 |
411.45 |
| Apr 27 2018 |
10164 |
411.45 |
| Apr 20 2018 |
10191 |
411.45 |
| Apr 13 2018 |
10188 |
411.45 |
| Apr 06 2018 |
10188 |
411.45 |
| Mar 30 2018 |
10186 |
411.45 |
| Mar 23 2018 |
10186 |
411.45 |
| Mar 16 2018 |
10179 |
411.45 |
| Mar 09 2018 |
10179 |
411.45 |
| Mar 02 2018 |
10182 |
411.45 |
| Feb 23 2018 |
10183 |
411.45 |
| Feb 16 2018 |
10192 |
411.45 |
| Feb 09 2018 |
10186 |
411.45 |
| Feb 02 2018 |
10202 |
411.45 |
| Jan 26 2018 |
10232 |
411.45 |
| Jan 19 2018 |
10206 |
411.45 |
| Jan 12 2018 |
9879 |
411.45 |
| Jan 05 2018 |
10129 |
411.45 |
| Dec 29 2017 |
10145 |
411.45 |
| Dec 22 2017 |
10133 |
411.45 |
| Dec 15 2017 |
10099 |
411.45 |
| Dec 08 2017 |
10311 |
411.45 |
| Dec 01 2017 |
9822 |
405.03 |
| Nov 24 2017 |
9857 |
405.03 |
| Nov 17 2017 |
9886 |
405.03 |
| Nov 10 2017 |
10491 |
408.85 |
| Nov 03 2017 |
10437 |
408.85 |
| Oct 27 2017 |
10478 |
409.84 |
| Oct 20 2017 |
11250 |
417.68 |
| Oct 13 2017 |
12663 |
433.43 |
| Oct 06 2017 |
12570 |
433.43 |
| Sep 29 2017 |
12581 |
433.43 |
| Sep 22 2017 |
12546 |
433.43 |
| Sep 15 2017 |
12563 |
433.43 |
| Sep 08 2017 |
12474 |
433.43 |
| Sep 01 2017 |
12488 |
433.43 |
| Aug 25 2017 |
12503 |
433.43 |
| Aug 18 2017 |
12530 |
433.43 |
| Aug 11 2017 |
12457 |
433.43 |
| Aug 04 2017 |
12477 |
433.43 |
| Jul 28 2017 |
12476 |
433.43 |
| Jul 21 2017 |
12500 |
433.43 |
| Jul 14 2017 |
12511 |
433.43 |
| Jul 07 2017 |
12506 |
433.43 |
| Jun 30 2017 |
12516 |
433.43 |
| Jun 23 2017 |
12516 |
433.43 |
| Jun 16 2017 |
12510 |
433.43 |
| Jun 09 2017 |
12485 |
433.43 |
| Jun 02 2017 |
12487 |
433.43 |
| May 26 2017 |
12362 |
433.43 |
| May 19 2017 |
12380 |
433.43 |
| May 12 2017 |
12335 |
433.43 |
| May 05 2017 |
12302 |
433.43 |
| Apr 28 2017 |
12283 |
433.43 |
| Apr 21 2017 |
12265 |
433.43 |
| Apr 14 2017 |
12283 |
433.43 |
| Apr 07 2017 |
12284 |
433.43 |
| Mar 31 2017 |
12284 |
433.43 |
| Mar 24 2017 |
12284 |
433.43 |
| Mar 17 2017 |
12275 |
433.43 |
| Mar 10 2017 |
12290 |
433.43 |
| Mar 03 2017 |
12290 |
433.43 |
| Feb 24 2017 |
12286 |
433.43 |
| Feb 17 2017 |
12298 |
433.43 |
| Feb 10 2017 |
12318 |
433.43 |
| Feb 03 2017 |
12305 |
433.43 |
| Jan 27 2017 |
12310 |
433.43 |
| Jan 20 2017 |
14487 |
454.69 |
| Jan 13 2017 |
14503 |
454.69 |
| Jan 06 2017 |
14732 |
454.69 |
| Dec 30 2016 |
12302 |
430.31 |
| Dec 23 2016 |
12305 |
430.31 |
| Dec 16 2016 |
13363 |
440.09 |
| Dec 09 2016 |
12307 |
429.49 |
| Dec 02 2016 |
11410 |
418.15 |
| Nov 25 2016 |
11326 |
418.15 |
| Nov 18 2016 |
10195 |
405.87 |
| Nov 11 2016 |
9420 |
396.37 |
| Nov 04 2016 |
9213 |
394.65 |
| Oct 28 2016 |
9112 |
394.65 |
| Oct 21 2016 |
8714 |
389.28 |
| Oct 14 2016 |
8591 |
389.28 |
| Oct 07 2016 |
8556 |
389.28 |
| Sep 30 2016 |
8497 |
389.28 |
| Sep 23 2016 |
9669 |
403.82 |
| Sep 16 2016 |
9453 |
403.82 |
| Sep 09 2016 |
9409 |
403.82 |
| Sep 02 2016 |
9380 |
403.82 |
| Aug 26 2016 |
9408 |
403.82 |
| Aug 19 2016 |
9185 |
403.82 |
| Aug 12 2016 |
9176 |
403.82 |
| Aug 05 2016 |
9190 |
403.82 |
| Jul 29 2016 |
9191 |
403.82 |
| Jul 22 2016 |
9175 |
403.82 |
| Jun 28 2016 |
9176 |
403.82 |
| Jun 21 2016 |
9207 |
403.82 |
| Jun 14 2016 |
9207 |
403.82 |
| Jun 07 2016 |
9207 |
403.82 |
| May 31 2016 |
9208 |
403.82 |
| May 24 2016 |
9208 |
403.82 |
| May 17 2016 |
9200 |
403.82 |
| May 10 2016 |
9200 |
403.82 |
| May 03 2016 |
9200 |
403.82 |
| Apr 26 2016 |
9200 |
403.82 |
| Apr 19 2016 |
9192 |
403.82 |
| Apr 12 2016 |
9213 |
403.82 |
| Apr 05 2016 |
9213 |
403.82 |
| Mar 29 2016 |
9213 |
403.82 |
| Mar 22 2016 |
9210 |
403.82 |
| Mar 15 2016 |
9207 |
403.82 |
| Mar 08 2016 |
9214 |
403.82 |
| Mar 01 2016 |
9210 |
403.82 |
| Feb 23 2016 |
9205 |
403.82 |
| Feb 16 2016 |
9170 |
403.82 |
| Feb 09 2016 |
9170 |
403.82 |
| Feb 02 2016 |
9119 |
403.82 |
| Jan 26 2016 |
9138 |
403.82 |
| Jan 19 2016 |
9146 |
403.82 |
| Jan 12 2016 |
8793 |
403.82 |
| Jan 05 2016 |
9075 |
403.82 |
| Dec 29 2015 |
9087 |
403.82 |
| Dec 22 2015 |
8975 |
403.82 |
| Dec 15 2015 |
8888 |
403.82 |
| Dec 08 2015 |
9064 |
403.82 |
| Dec 01 2015 |
9672 |
410.9 |
| Nov 24 2015 |
9601 |
410.9 |
| Nov 17 2015 |
9292 |
409.71 |
| Nov 10 2015 |
8927 |
406.6 |
| Nov 03 2015 |
9110 |
407.7 |
| Oct 27 2015 |
9877 |
416.27 |
| Oct 20 2015 |
10617 |
425.42 |
| Oct 13 2015 |
9603 |
418.99 |
| Oct 06 2015 |
9615 |
418.99 |
| Sep 29 2015 |
9677 |
418.99 |
| Sep 22 2015 |
3245 |
418.99 |
| Sep 15 2015 |
3239 |
418.99 |
| Sep 14 2015 |
9409 |
418.99 |
| Sep 07 2015 |
9462 |
418.99 |
| Aug 31 2015 |
9422 |
418.99 |
| Aug 24 2015 |
9382 |
418.99 |
| Aug 17 2015 |
9395 |
418.99 |
| Aug 10 2015 |
9397 |
418.99 |
| Aug 03 2015 |
9397 |
418.99 |
| Jul 27 2015 |
9397 |
418.99 |
| Jul 20 2015 |
9398 |
418.99 |
| Jul 13 2015 |
9398 |
418.99 |
| Jul 06 2015 |
9398 |
418.99 |
| Jun 29 2015 |
9398 |
418.99 |
| Jun 22 2015 |
9398 |
418.99 |
| Jun 15 2015 |
9398 |
418.99 |
| Jun 08 2015 |
9472 |
418.99 |
| Jun 01 2015 |
9472 |
418.99 |
| May 25 2015 |
9472 |
418.99 |
| May 18 2015 |
9472 |
418.99 |
| May 11 2015 |
9472 |
418.99 |
| May 04 2015 |
9472 |
418.99 |
| Apr 27 2015 |
9466 |
418.99 |
| Apr 20 2015 |
9456 |
418.99 |
| Apr 13 2015 |
9455 |
418.99 |
| Apr 06 2015 |
9472 |
418.99 |
| Mar 30 2015 |
9472 |
418.99 |
| Mar 23 2015 |
9485 |
418.99 |
| Mar 16 2015 |
9477 |
418.99 |
| Mar 09 2015 |
9477 |
418.99 |
| Mar 02 2015 |
9468 |
418.99 |
| Feb 23 2015 |
9393 |
418.99 |
| Feb 16 2015 |
9387 |
418.99 |
| Feb 09 2015 |
9397 |
418.99 |
| Feb 02 2015 |
9402 |
418.99 |
| Jan 26 2015 |
9395 |
418.99 |
| Jan 19 2015 |
9368 |
418.99 |
| Jan 12 2015 |
9271 |
418.99 |
| Jan 05 2015 |
9526 |
418.99 |
| Dec 29 2014 |
8952 |
412.54 |
| Dec 22 2014 |
8982 |
412.54 |
| Dec 15 2014 |
8816 |
412.54 |
| Dec 08 2014 |
8679 |
410.32 |
| Dec 01 2014 |
7335 |
392.96 |
| Nov 24 2014 |
8525 |
407.74 |
| Nov 17 2014 |
8188 |
402.83 |
| Nov 10 2014 |
7262 |
389.99 |
| Nov 03 2014 |
7148 |
389.99 |
| Oct 27 2014 |
6644 |
382.25 |
| Oct 20 2014 |
6743 |
382.25 |
| Oct 13 2014 |
5976 |
373.55 |
| Oct 06 2014 |
5974 |
373.55 |
| Sep 29 2014 |
6081 |
373.55 |
| Sep 22 2014 |
6127 |
373.55 |
| Sep 15 2014 |
6096 |
373.55 |
| Sep 08 2014 |
6120 |
373.55 |
| Sep 01 2014 |
6151 |
373.55 |
| Aug 25 2014 |
6164 |
373.55 |
| Aug 18 2014 |
6169 |
373.55 |
| Aug 11 2014 |
6169 |
373.55 |
| Aug 04 2014 |
6169 |
373.55 |
| Jul 28 2014 |
6169 |
373.55 |
| Jul 21 2014 |
6181 |
373.55 |
| Jul 14 2014 |
6181 |
373.55 |
| Jul 07 2014 |
6181 |
373.55 |
| Jun 30 2014 |
6181 |
373.55 |
| Jun 23 2014 |
6180 |
373.55 |
| Jun 16 2014 |
6180 |
373.55 |
| Jun 09 2014 |
6180 |
373.55 |
| Jun 02 2014 |
6180 |
373.55 |
| May 26 2014 |
6180 |
373.55 |
| May 19 2014 |
6180 |
373.55 |
| May 12 2014 |
6180 |
373.55 |
| May 05 2014 |
6180 |
373.55 |
| Apr 28 2014 |
6181 |
373.55 |
| Apr 21 2014 |
6181 |
373.55 |
| Apr 14 2014 |
6191 |
373.55 |
| Apr 07 2014 |
6191 |
373.55 |
| Mar 31 2014 |
6192 |
373.55 |
| Mar 24 2014 |
6192 |
373.55 |
| Mar 17 2014 |
6192 |
373.55 |
| Mar 10 2014 |
6192 |
373.55 |
| Mar 03 2014 |
6192 |
373.55 |
| Feb 24 2014 |
6190 |
373.55 |
| Feb 17 2014 |
6195 |
373.55 |
| Feb 10 2014 |
6193 |
373.55 |
| Feb 03 2014 |
6182 |
373.55 |
| Jan 27 2014 |
6236 |
373.55 |
| Jan 20 2014 |
6271 |
374.47 |
| Jan 13 2014 |
6138 |
374.47 |
| Jan 06 2014 |
6094 |
374.47 |
| Dec 30 2013 |
6162 |
374.47 |
| Dec 23 2013 |
5997 |
374.47 |
| Dec 16 2013 |
5649 |
370.27 |
| Dec 09 2013 |
7509 |
396.36 |
| Dec 02 2013 |
7318 |
392.56 |
| Nov 25 2013 |
7066 |
387.3 |
| Nov 18 2013 |
7126 |
387.3 |
| Nov 11 2013 |
5673 |
368 |
| Nov 04 2013 |
5697 |
368 |
| Oct 28 2013 |
5721 |
368 |
| Oct 21 2013 |
5465 |
365.66 |
| Oct 14 2013 |
4831 |
355.77 |
| Oct 07 2013 |
4817 |
355.77 |
| Sep 30 2013 |
4829 |
355.77 |
| Sep 23 2013 |
4832 |
355.77 |
| Sep 16 2013 |
4856 |
355.77 |
| Sep 09 2013 |
4862 |
355.77 |
| Sep 02 2013 |
4901 |
355.77 |
| Aug 26 2013 |
4878 |
355.77 |
| Aug 19 2013 |
4888 |
355.77 |
| Aug 12 2013 |
4889 |
355.77 |
| Aug 05 2013 |
4890 |
355.77 |
| Jul 29 2013 |
4890 |
355.77 |
| Jul 22 2013 |
4905 |
355.77 |
| Jul 15 2013 |
4905 |
355.77 |
| Jul 08 2013 |
4904 |
355.77 |
| Jul 01 2013 |
4904 |
355.77 |
| Jun 24 2013 |
4904 |
355.77 |
| Jun 17 2013 |
4904 |
355.77 |
| Jun 10 2013 |
4904 |
355.77 |
| Jun 03 2013 |
4904 |
355.77 |
| May 27 2013 |
4904 |
355.77 |
| May 20 2013 |
4904 |
355.77 |
| May 13 2013 |
4904 |
355.77 |
| May 06 2013 |
4904 |
355.77 |
| Apr 29 2013 |
4904 |
355.77 |
| Apr 22 2013 |
4897 |
355.77 |
| Apr 15 2013 |
4904 |
355.77 |
| Apr 08 2013 |
4904 |
355.77 |
| Apr 01 2013 |
4904 |
355.77 |
| Mar 25 2013 |
4905 |
355.77 |
| Mar 18 2013 |
4905 |
355.77 |
| Mar 11 2013 |
4905 |
355.77 |
| Mar 04 2013 |
4905 |
355.77 |
| Feb 25 2013 |
4905 |
355.77 |
| Feb 18 2013 |
4912 |
355.77 |
| Feb 11 2013 |
4920 |
355.77 |
| Feb 04 2013 |
4899 |
355.77 |
| Jan 28 2013 |
4929 |
355.77 |
| Jan 21 2013 |
4939 |
355.77 |
| Jan 14 2013 |
4990 |
355.77 |
| Jan 07 2013 |
4953 |
355.77 |
| Dec 31 2012 |
5332 |
361.45 |
| Dec 24 2012 |
5329 |
361.45 |
| Dec 17 2012 |
5401 |
362.44 |
| Dec 10 2012 |
5366 |
362.44 |
| Dec 03 2012 |
5809 |
368.88 |
| Nov 26 2012 |
6399 |
378.61 |
| Nov 19 2012 |
6455 |
378.61 |
| Nov 12 2012 |
5177 |
359.04 |
| Nov 05 2012 |
4512 |
346.89 |
| Oct 29 2012 |
4135 |
339.61 |
| Oct 22 2012 |
5004 |
354.1 |
| Oct 15 2012 |
4604 |
347.64 |
| Oct 02 2012 |
4599 |
347.64 |
| Sep 26 2012 |
4656 |
347.64 |
| Sep 20 2012 |
4601 |
347.64 |
| Sep 13 2012 |
4580 |
347.64 |
| Jan 19 2012 |
5551 |
374.94 |
| Dec 29 2011 |
5427 |
374.11 |
| Dec 13 2011 |
4679 |
361.84 |
| Dec 09 2011 |
4179 |
352.14 |
| Dec 01 2011 |
4106 |
350.93 |
| Nov 25 2011 |
3570 |
338.55 |
| Nov 17 2011 |
3588 |
339.78 |
| Nov 10 2011 |
3755 |
342.47 |
| Nov 04 2011 |
3903 |
345.59 |
| Oct 28 2011 |
4164 |
351.17 |
| Oct 21 2011 |
3628 |
338.51 |
| Oct 14 2011 |
3605 |
338.5 |
| Oct 07 2011 |
3740 |
344.57 |
| Sep 30 2011 |
3730 |
344.6 |
| Sep 27 2011 |
3676 |
344.62 |
| Sep 23 2011 |
3615 |
344.64 |
| Sep 16 2011 |
3529 |
344.66 |
| Sep 09 2011 |
3452 |
344.69 |
| Jan 13 2011 |
3357 |
342.67 |
| Dec 28 2010 |
3502 |
342.69 |
| Dec 14 2010 |
4029 |
355.21 |
| Dec 03 2010 |
4036 |
355.22 |
| Nov 26 2010 |
4041 |
355.22 |
| Nov 19 2010 |
4003 |
355.23 |
| Nov 12 2010 |
3924 |
355.23 |
| Nov 04 2010 |
4374 |
365.74 |
| Oct 28 2010 |
4160 |
365.11 |
| Oct 22 2010 |
4803 |
379.68 |
| Oct 14 2010 |
4703 |
379.68 |
| Oct 05 2010 |
6093 |
412.02 |
| Sep 29 2010 |
6213 |
412.02 |
| Sep 24 2010 |
5996 |
412.02 |
| Sep 17 2010 |
5787 |
412.02 |
| Sep 10 2010 |
5671 |
412.02 |
| Jan 29 2010 |
5689 |
412.02 |
| Jan 15 2010 |
5647 |
412.02 |
| Jan 08 2010 |
5532 |
412.02 |
| Dec 18 2009 |
5258 |
412.02 |
| Dec 09 2009 |
5180 |
412.02 |
| Dec 04 2009 |
5065 |
412.02 |
| Nov 27 2009 |
5091 |
412.02 |
| Nov 20 2009 |
4894 |
412.02 |
| Nov 13 2009 |
4637 |
412.02 |
| Nov 06 2009 |
4603 |
412.02 |
| Oct 30 2009 |
4685 |
397.51 |
| Oct 23 2009 |
4474 |
397.51 |
| Oct 16 2009 |
4448 |
397.51 |
| Oct 09 2009 |
4185 |
390.26 |
| Oct 02 2009 |
4043 |
390.26 |
| Sep 25 2009 |
3891 |
390.26 |
| Sep 18 2009 |
3803 |
390.26 |
| Sep 11 2009 |
3763 |
390.26 |
| Jan 30 2009 |
3699 |
390.26 |
| Jan 09 2009 |
3463 |
390.26 |
| Dec 18 2008 |
3271 |
390.26 |
| Dec 12 2008 |
3317 |
391.24 |
| Dec 05 2008 |
3332 |
391.24 |
| Nov 28 2008 |
3261 |
391.24 |
| Nov 21 2008 |
3265 |
391.24 |
| Nov 14 2008 |
3154 |
391.24 |
| Nov 07 2008 |
3052 |
391.24 |
| Oct 31 2008 |
2770 |
391.24 |
| Oct 24 2008 |
2733 |
391.24 |
| Oct 17 2008 |
2537 |
391.24 |
| Oct 10 2008 |
2457 |
391.24 |
| Oct 03 2008 |
2257 |
391.24 |
| Sep 26 2008 |
2109 |
391.24 |
| Sep 19 2008 |
2136 |
391.24 |
| Feb 01 2008 |
2064 |
391.24 |
