| Apr 18 2024 |
6988 |
513.29 |
| Apr 11 2024 |
6991 |
513.29 |
| Apr 04 2024 |
6991 |
513.29 |
| Mar 28 2024 |
6991 |
513.29 |
| Mar 21 2024 |
6991 |
513.29 |
| Mar 14 2024 |
6991 |
513.29 |
| Mar 07 2024 |
6991 |
513.29 |
| Feb 29 2024 |
6991 |
513.29 |
| Feb 22 2024 |
6995 |
513.29 |
| Feb 15 2024 |
7000 |
513.29 |
| Feb 08 2024 |
7009 |
513.29 |
| Feb 01 2024 |
7013 |
513.29 |
| Jan 25 2024 |
7012 |
513.29 |
| Jan 18 2024 |
7022 |
513.29 |
| Jan 11 2024 |
6988 |
513.29 |
| Jan 04 2024 |
7016 |
513.29 |
| Dec 28 2023 |
7024 |
513.29 |
| Dec 21 2023 |
7015 |
513.29 |
| Dec 14 2023 |
7027 |
513.29 |
| Dec 07 2023 |
6999 |
533.02 |
| Nov 30 2023 |
6696 |
498.48 |
| Nov 23 2023 |
7610 |
557.96 |
| Nov 16 2023 |
7205 |
523.63 |
| Nov 09 2023 |
7215 |
523.63 |
| Nov 02 2023 |
5676 |
452.97 |
| Oct 26 2023 |
5597 |
452.97 |
| Oct 19 2023 |
5614 |
452.97 |
| Oct 12 2023 |
5448 |
452.97 |
| Oct 05 2023 |
5509 |
452.97 |
| Sep 28 2023 |
5481 |
452.97 |
| Sep 21 2023 |
5490 |
452.97 |
| Sep 14 2023 |
5557 |
452.97 |
| Sep 07 2023 |
5584 |
452.97 |
| Aug 31 2023 |
5600 |
452.97 |
| Aug 24 2023 |
5590 |
452.97 |
| Aug 17 2023 |
5579 |
452.97 |
| Aug 10 2023 |
5580 |
452.97 |
| Aug 03 2023 |
5590 |
452.97 |
| Jul 27 2023 |
5584 |
452.97 |
| Jul 20 2023 |
5508 |
452.97 |
| Jul 13 2023 |
5508 |
452.97 |
| Jul 06 2023 |
5486 |
452.97 |
| Jun 29 2023 |
5488 |
452.97 |
| Jun 22 2023 |
5488 |
452.97 |
| Jun 15 2023 |
5488 |
452.97 |
| Jun 08 2023 |
5491 |
452.97 |
| Jun 01 2023 |
5483 |
452.97 |
| May 25 2023 |
5476 |
452.97 |
| May 18 2023 |
5476 |
452.97 |
| May 11 2023 |
5476 |
452.97 |
| May 04 2023 |
5476 |
452.97 |
| Apr 27 2023 |
5477 |
452.97 |
| Apr 20 2023 |
5477 |
452.97 |
| Apr 13 2023 |
5477 |
452.97 |
| Apr 06 2023 |
5486 |
452.97 |
| Mar 30 2023 |
5486 |
452.97 |
| Mar 23 2023 |
5486 |
452.97 |
| Mar 16 2023 |
5486 |
452.97 |
| Mar 09 2023 |
5486 |
452.97 |
| Mar 02 2023 |
5486 |
452.97 |
| Feb 23 2023 |
5486 |
452.97 |
| Feb 16 2023 |
5494 |
452.97 |
| Feb 09 2023 |
5512 |
452.97 |
| Feb 02 2023 |
5521 |
452.97 |
| Jan 26 2023 |
5520 |
452.97 |
| Jan 19 2023 |
5509 |
452.97 |
| Jan 12 2023 |
5452 |
452.97 |
| Jan 05 2023 |
5486 |
452.97 |
| Dec 29 2022 |
5483 |
452.97 |
| Dec 22 2022 |
6312 |
403.72 |
| Dec 15 2022 |
6294 |
403.72 |
| Dec 08 2022 |
6267 |
403.72 |
| Dec 01 2022 |
6189 |
403.72 |
| Nov 24 2022 |
6197 |
403.72 |
| Nov 17 2022 |
6406 |
410.81 |
| Nov 10 2022 |
6303 |
410.81 |
| Nov 03 2022 |
6105 |
410.81 |
| Oct 27 2022 |
5664 |
410.81 |
| Oct 20 2022 |
5490 |
410.81 |
| Oct 13 2022 |
5394 |
410.81 |
| Oct 06 2022 |
5235 |
410.81 |
| Sep 29 2022 |
5093 |
410.81 |
| Sep 22 2022 |
5051 |
410.81 |
| Sep 15 2022 |
4978 |
410.81 |
| Sep 08 2022 |
4977 |
410.81 |
| Sep 01 2022 |
4978 |
410.81 |
| Aug 25 2022 |
4971 |
410.81 |
| Aug 18 2022 |
4969 |
410.81 |
| Aug 11 2022 |
4979 |
410.81 |
| Aug 04 2022 |
4961 |
410.81 |
| Jul 28 2022 |
4961 |
410.81 |
| Jul 21 2022 |
4961 |
410.81 |
| Jul 14 2022 |
4961 |
410.81 |
| Jul 07 2022 |
4961 |
410.81 |
| Jun 30 2022 |
4961 |
410.81 |
| Jun 23 2022 |
4945 |
410.81 |
| Jun 16 2022 |
4945 |
410.81 |
| Jun 09 2022 |
4949 |
410.81 |
| Jun 02 2022 |
4949 |
410.81 |
| May 26 2022 |
4949 |
410.81 |
| May 19 2022 |
4949 |
410.81 |
| May 12 2022 |
4949 |
410.81 |
| May 05 2022 |
4949 |
410.81 |
| Apr 28 2022 |
4942 |
410.81 |
| Apr 21 2022 |
4942 |
410.81 |
| Apr 14 2022 |
4942 |
410.81 |
| Apr 07 2022 |
4942 |
410.81 |
| Mar 31 2022 |
4942 |
410.81 |
| Mar 24 2022 |
4942 |
410.81 |
| Mar 17 2022 |
4935 |
410.81 |
| Mar 10 2022 |
4935 |
410.81 |
| Mar 03 2022 |
4935 |
410.81 |
| Feb 24 2022 |
4931 |
410.81 |
| Feb 17 2022 |
4937 |
410.81 |
| Feb 10 2022 |
4943 |
410.81 |
| Feb 03 2022 |
4951 |
410.81 |
| Jan 27 2022 |
4953 |
410.81 |
| Jan 20 2022 |
4849 |
410.81 |
| Jan 13 2022 |
4881 |
410.81 |
| Jan 06 2022 |
5017 |
410.81 |
| Dec 30 2021 |
5045 |
410.81 |
| Dec 23 2021 |
5064 |
410.81 |
| Dec 16 2021 |
5065 |
410.81 |
| Dec 09 2021 |
5736 |
428.96 |
| Dec 02 2021 |
5837 |
428.96 |
| Nov 25 2021 |
5621 |
422.47 |
| Nov 18 2021 |
5683 |
422.47 |
| Nov 11 2021 |
5838 |
427.05 |
| Nov 04 2021 |
6217 |
435.09 |
| Oct 28 2021 |
6455 |
435.09 |
| Oct 21 2021 |
6435 |
435.09 |
| Oct 14 2021 |
7757 |
470.67 |
| Oct 07 2021 |
7696 |
470.23 |
| Sep 30 2021 |
7830 |
470.23 |
| Sep 23 2021 |
8018 |
470.23 |
| Sep 16 2021 |
8202 |
470.23 |
| Sep 09 2021 |
8331 |
470.23 |
| Sep 02 2021 |
8474 |
470.23 |
| Aug 26 2021 |
8488 |
470.23 |
| Aug 19 2021 |
8510 |
470.23 |
| Aug 12 2021 |
8532 |
470.23 |
| Aug 05 2021 |
8548 |
470.23 |
| Jul 29 2021 |
8553 |
470.23 |
| Jun 03 2021 |
9644 |
470.23 |
| May 21 2021 |
4092 |
496.9 |
| May 14 2021 |
3978 |
496.9 |
| May 07 2021 |
3978 |
496.9 |
| Apr 30 2021 |
3927 |
496.9 |
| Apr 23 2021 |
3927 |
496.9 |
| Apr 16 2021 |
3927 |
496.9 |
| Apr 09 2021 |
3927 |
496.9 |
| Apr 02 2021 |
3918 |
496.9 |
| Mar 26 2021 |
3919 |
496.9 |
| Mar 19 2021 |
3901 |
496.9 |
| Mar 12 2021 |
3901 |
496.9 |
| Mar 05 2021 |
3901 |
496.9 |
| Feb 26 2021 |
3901 |
496.9 |
| Feb 19 2021 |
3867 |
496.9 |
| Feb 12 2021 |
3902 |
496.9 |
| Feb 05 2021 |
3915 |
496.9 |
| Jan 29 2021 |
3977 |
496.9 |
| Jan 22 2021 |
3952 |
496.9 |
| Jan 15 2021 |
3674 |
496.9 |
| Jan 08 2021 |
4694 |
496.9 |
| Jan 01 2021 |
4674 |
496.9 |
| Dec 25 2020 |
4799 |
496.9 |
| Dec 18 2020 |
5060 |
496.9 |
| Dec 11 2020 |
6258 |
496.9 |
| Dec 04 2020 |
7801 |
496.9 |
| Nov 27 2020 |
7853 |
496.9 |
| Nov 20 2020 |
8041 |
463 |
| Nov 13 2020 |
8870 |
463 |
| Nov 06 2020 |
9560 |
463 |
| Oct 30 2020 |
9905 |
456.54 |
| Oct 23 2020 |
11346 |
467.74 |
| Oct 16 2020 |
11955 |
467.74 |
| Oct 09 2020 |
12630 |
468.75 |
| Oct 02 2020 |
13096 |
468.75 |
| Sep 25 2020 |
15657 |
497.89 |
| Sep 18 2020 |
19317 |
543.33 |
| Sep 11 2020 |
19699 |
543.33 |
| Sep 04 2020 |
20109 |
543.33 |
| Aug 28 2020 |
20297 |
543.33 |
| Aug 21 2020 |
20363 |
543.33 |
| Aug 14 2020 |
20386 |
543.33 |
| Aug 07 2020 |
20539 |
543.33 |
| Jul 31 2020 |
20636 |
543.33 |
| Jul 24 2020 |
20636 |
543.33 |
| Jul 17 2020 |
20667 |
543.33 |
| Jul 10 2020 |
20703 |
543.33 |
| Jul 03 2020 |
20783 |
543.33 |
| Jun 26 2020 |
20783 |
543.33 |
| Jun 19 2020 |
20783 |
543.33 |
| Jun 12 2020 |
20796 |
543.33 |
| Jun 05 2020 |
20829 |
543.33 |
| May 29 2020 |
20860 |
543.33 |
| May 22 2020 |
20905 |
543.33 |
| May 15 2020 |
20905 |
543.33 |
| May 08 2020 |
20917 |
543.33 |
| May 01 2020 |
20926 |
543.33 |
| Apr 24 2020 |
20991 |
543.33 |
| Apr 17 2020 |
20992 |
543.33 |
| Apr 10 2020 |
20992 |
543.33 |
| Apr 03 2020 |
20992 |
543.33 |
| Mar 27 2020 |
20992 |
543.33 |
| Mar 20 2020 |
21008 |
543.33 |
| Mar 13 2020 |
21008 |
543.33 |
| Mar 06 2020 |
21008 |
543.33 |
| Feb 28 2020 |
20991 |
543.33 |
| Feb 21 2020 |
21049 |
543.33 |
| Feb 14 2020 |
21060 |
543.33 |
| Feb 07 2020 |
21081 |
543.33 |
| Jan 31 2020 |
21103 |
543.33 |
| Jan 24 2020 |
20691 |
543.33 |
| Jan 17 2020 |
20741 |
543.33 |
| Jan 10 2020 |
21478 |
543.33 |
| Jan 03 2020 |
21342 |
543.33 |
| Dec 27 2019 |
21359 |
543.33 |
| Dec 20 2019 |
21400 |
543.33 |
| Dec 13 2019 |
21482 |
543.33 |
| Dec 06 2019 |
21418 |
543.33 |
| Nov 29 2019 |
21934 |
543.33 |
| Nov 22 2019 |
22065 |
543.33 |
| Nov 15 2019 |
22308 |
543.33 |
| Nov 08 2019 |
19880 |
510.82 |
| Nov 01 2019 |
16435 |
473.19 |
| Oct 25 2019 |
16423 |
473.19 |
| Oct 18 2019 |
16087 |
473.19 |
| Oct 11 2019 |
10783 |
417.12 |
| Oct 04 2019 |
10867 |
417.12 |
| Sep 27 2019 |
10848 |
417.12 |
| Sep 20 2019 |
10709 |
417.12 |
| Sep 13 2019 |
10785 |
417.12 |
| Sep 06 2019 |
10510 |
417.12 |
| Aug 30 2019 |
10543 |
417.12 |
| Aug 23 2019 |
10562 |
417.12 |
| Aug 16 2019 |
10489 |
417.12 |
| Aug 09 2019 |
10489 |
417.12 |
| Aug 02 2019 |
10494 |
417.12 |
| Jul 26 2019 |
10498 |
417.12 |
| Jul 19 2019 |
10513 |
417.12 |
| Jul 12 2019 |
10537 |
417.12 |
| Jul 05 2019 |
10545 |
417.12 |
| Jun 28 2019 |
10561 |
417.12 |
| Jun 21 2019 |
10580 |
417.12 |
| Jun 14 2019 |
10575 |
417.12 |
| Jun 07 2019 |
10564 |
417.12 |
| May 31 2019 |
10580 |
417.12 |
| May 24 2019 |
10575 |
417.12 |
| May 17 2019 |
10592 |
417.12 |
| May 10 2019 |
10585 |
417.12 |
| May 03 2019 |
10595 |
417.12 |
| Apr 26 2019 |
10588 |
417.12 |
| Apr 19 2019 |
10588 |
417.12 |
| Apr 12 2019 |
10592 |
417.12 |
| Apr 05 2019 |
10592 |
417.12 |
| Mar 29 2019 |
10591 |
417.12 |
| Mar 22 2019 |
10589 |
417.12 |
| Mar 15 2019 |
10599 |
417.12 |
| Mar 08 2019 |
10551 |
417.12 |
| Mar 01 2019 |
10554 |
417.12 |
| Feb 22 2019 |
10547 |
417.12 |
| Feb 15 2019 |
10562 |
417.12 |
| Feb 08 2019 |
10554 |
417.12 |
| Feb 01 2019 |
10575 |
417.12 |
| Jan 25 2019 |
10573 |
417.12 |
| Jan 18 2019 |
10207 |
417.12 |
| Jan 11 2019 |
9204 |
399.16 |
| Jan 04 2019 |
11865 |
429.07 |
| Dec 28 2018 |
11870 |
429.07 |
| Dec 21 2018 |
11797 |
429.07 |
| Dec 14 2018 |
11825 |
429.07 |
| Dec 07 2018 |
11973 |
429.07 |
| Nov 30 2018 |
12121 |
429.07 |
| Nov 23 2018 |
12229 |
429.07 |
| Nov 16 2018 |
12452 |
429.07 |
| Nov 09 2018 |
7197 |
369.59 |
| Nov 02 2018 |
7215 |
369.59 |
| Oct 26 2018 |
6840 |
366.89 |
| Oct 19 2018 |
6882 |
366.89 |
| Oct 12 2018 |
6417 |
360.81 |
| Oct 05 2018 |
6270 |
360.81 |
| Sep 28 2018 |
6271 |
360.81 |
| Sep 21 2018 |
6279 |
360.81 |
| Sep 14 2018 |
6197 |
360.81 |
| Sep 07 2018 |
6209 |
360.81 |
| Aug 31 2018 |
6150 |
360.81 |
| Aug 24 2018 |
6140 |
360.81 |
| Aug 17 2018 |
6138 |
360.81 |
| Aug 10 2018 |
6141 |
360.81 |
| Aug 03 2018 |
6155 |
360.81 |
| Jul 27 2018 |
6162 |
360.81 |
| Jul 20 2018 |
6165 |
360.81 |
| Jul 13 2018 |
6163 |
360.81 |
| Jul 06 2018 |
6156 |
360.81 |
| Jun 29 2018 |
6197 |
360.81 |
| Jun 22 2018 |
6197 |
360.81 |
| Jun 15 2018 |
6204 |
360.81 |
| Jun 08 2018 |
6211 |
360.81 |
| Jun 01 2018 |
6206 |
360.81 |
| May 25 2018 |
6222 |
360.81 |
| May 18 2018 |
6220 |
360.81 |
| May 11 2018 |
6231 |
360.81 |
| May 04 2018 |
6263 |
360.81 |
| Apr 27 2018 |
6260 |
360.81 |
| Apr 20 2018 |
6277 |
360.81 |
| Apr 13 2018 |
6272 |
360.81 |
| Apr 06 2018 |
6272 |
360.81 |
| Mar 30 2018 |
6271 |
360.81 |
| Mar 23 2018 |
6271 |
360.81 |
| Mar 16 2018 |
6269 |
360.81 |
| Mar 09 2018 |
6269 |
360.81 |
| Mar 02 2018 |
6269 |
360.81 |
| Feb 23 2018 |
6269 |
360.81 |
| Feb 16 2018 |
6279 |
360.81 |
| Feb 09 2018 |
6272 |
360.81 |
| Feb 02 2018 |
6288 |
360.81 |
| Jan 26 2018 |
6306 |
360.81 |
| Jan 19 2018 |
6297 |
360.81 |
| Jan 12 2018 |
6078 |
361.38 |
| Jan 05 2018 |
6037 |
357.95 |
| Dec 29 2017 |
6035 |
357.95 |
| Dec 22 2017 |
6031 |
357.95 |
| Dec 15 2017 |
6026 |
357.95 |
| Dec 08 2017 |
6173 |
357.95 |
| Dec 01 2017 |
6210 |
357.95 |
| Nov 24 2017 |
6230 |
357.95 |
| Nov 17 2017 |
6237 |
357.95 |
| Nov 10 2017 |
6338 |
357.95 |
| Nov 03 2017 |
6289 |
357.95 |
| Oct 27 2017 |
6218 |
357.95 |
| Oct 20 2017 |
6232 |
357.95 |
| Oct 13 2017 |
6212 |
359.28 |
| Oct 06 2017 |
6161 |
359.28 |
| Sep 29 2017 |
6268 |
361.14 |
| Sep 22 2017 |
6544 |
365.21 |
| Sep 15 2017 |
6548 |
365.21 |
| Sep 08 2017 |
6507 |
365.21 |
| Sep 01 2017 |
6513 |
365.21 |
| Aug 25 2017 |
6132 |
359.71 |
| Aug 18 2017 |
6141 |
359.71 |
| Aug 11 2017 |
6121 |
359.71 |
| Aug 04 2017 |
6134 |
359.71 |
| Jul 28 2017 |
6132 |
359.71 |
| Jul 21 2017 |
6144 |
359.71 |
| Jul 14 2017 |
6149 |
359.71 |
| Jul 07 2017 |
6146 |
359.71 |
| Jun 30 2017 |
6151 |
359.71 |
| Jun 23 2017 |
6151 |
359.71 |
| Jun 16 2017 |
6144 |
359.71 |
| Jun 09 2017 |
6128 |
359.71 |
| Jun 02 2017 |
6123 |
359.71 |
| May 26 2017 |
6032 |
359.71 |
| May 19 2017 |
6050 |
359.71 |
| May 12 2017 |
6023 |
359.71 |
| May 05 2017 |
6016 |
359.71 |
| Apr 28 2017 |
6007 |
359.71 |
| Apr 21 2017 |
5994 |
359.71 |
| Apr 14 2017 |
6000 |
359.71 |
| Apr 07 2017 |
6000 |
359.71 |
| Mar 31 2017 |
6000 |
359.71 |
| Mar 24 2017 |
6000 |
359.71 |
| Mar 17 2017 |
5993 |
359.71 |
| Mar 10 2017 |
6001 |
359.71 |
| Mar 03 2017 |
6001 |
359.71 |
| Feb 24 2017 |
6000 |
359.71 |
| Feb 17 2017 |
6008 |
359.71 |
| Feb 10 2017 |
6020 |
359.71 |
| Feb 03 2017 |
6017 |
359.71 |
| Jan 27 2017 |
6030 |
359.71 |
| Jan 20 2017 |
6048 |
359.71 |
| Jan 13 2017 |
6051 |
359.71 |
| Jan 06 2017 |
6179 |
359.71 |
| Dec 30 2016 |
6261 |
360.26 |
| Dec 23 2016 |
6270 |
360.26 |
| Dec 16 2016 |
6271 |
360.26 |
| Dec 09 2016 |
6274 |
360.26 |
| Dec 02 2016 |
6355 |
360.26 |
| Nov 25 2016 |
6254 |
359.28 |
| Nov 18 2016 |
6267 |
359.28 |
| Nov 11 2016 |
6314 |
359.28 |
| Nov 04 2016 |
6910 |
367.73 |
| Oct 28 2016 |
6744 |
366.39 |
| Oct 21 2016 |
6197 |
357.78 |
| Oct 14 2016 |
6117 |
357.78 |
| Oct 07 2016 |
6116 |
357.78 |
| Sep 30 2016 |
5492 |
348.82 |
| Sep 23 2016 |
4768 |
337.68 |
| Sep 16 2016 |
4664 |
337.68 |
| Sep 09 2016 |
4662 |
337.68 |
| Sep 02 2016 |
4636 |
337.68 |
| Aug 26 2016 |
4641 |
337.68 |
| Aug 19 2016 |
4504 |
337.68 |
| Aug 12 2016 |
4495 |
337.68 |
| Aug 05 2016 |
4508 |
337.68 |
| Jul 29 2016 |
4508 |
337.68 |
| Jul 22 2016 |
4497 |
337.68 |
| Jun 28 2016 |
4498 |
337.68 |
| Jun 21 2016 |
4508 |
337.68 |
| Jun 14 2016 |
4508 |
337.68 |
| Jun 07 2016 |
4508 |
337.68 |
| May 31 2016 |
4508 |
337.68 |
| May 24 2016 |
4508 |
337.68 |
| May 17 2016 |
4505 |
337.68 |
| May 10 2016 |
4505 |
337.68 |
| May 03 2016 |
4505 |
337.68 |
| Apr 26 2016 |
4505 |
337.68 |
| Apr 19 2016 |
4502 |
337.68 |
| Apr 12 2016 |
4512 |
337.68 |
| Apr 05 2016 |
4512 |
337.68 |
| Mar 29 2016 |
4512 |
337.68 |
| Mar 22 2016 |
4510 |
337.68 |
| Mar 15 2016 |
4509 |
337.68 |
| Mar 08 2016 |
4513 |
337.68 |
| Mar 01 2016 |
4509 |
337.68 |
| Feb 23 2016 |
4504 |
337.68 |
| Feb 16 2016 |
4484 |
337.68 |
| Feb 09 2016 |
4484 |
337.68 |
| Feb 02 2016 |
4514 |
338.84 |
| Jan 26 2016 |
4523 |
338.84 |
| Jan 19 2016 |
4527 |
338.84 |
| Jan 12 2016 |
4266 |
338.84 |
| Jan 05 2016 |
5336 |
354.44 |
| Dec 29 2015 |
6862 |
376.47 |
| Dec 22 2015 |
7236 |
383.26 |
| Dec 15 2015 |
7173 |
383.26 |
| Dec 08 2015 |
7318 |
383.26 |
| Dec 01 2015 |
6327 |
370.57 |
| Nov 24 2015 |
6277 |
370.57 |
| Nov 17 2015 |
6266 |
373.06 |
| Nov 10 2015 |
6216 |
373.06 |
| Nov 03 2015 |
6194 |
372.36 |
| Oct 27 2015 |
5037 |
354.45 |
| Oct 20 2015 |
4969 |
354.45 |
| Oct 13 2015 |
4307 |
346.42 |
| Oct 06 2015 |
4354 |
346.42 |
| Sep 29 2015 |
3485 |
326.59 |
| Sep 22 2015 |
1689 |
321.19 |
| Sep 15 2015 |
19266 |
325.29 |
| Sep 14 2015 |
3680 |
332.83 |
| Sep 07 2015 |
3847 |
336.44 |
| Aug 31 2015 |
3412 |
327.05 |
| Aug 24 2015 |
3395 |
327.05 |
| Aug 17 2015 |
3397 |
327.05 |
| Aug 10 2015 |
3401 |
327.05 |
| Aug 03 2015 |
3401 |
327.05 |
| Jul 27 2015 |
3401 |
327.05 |
| Jul 20 2015 |
3401 |
327.05 |
| Jul 13 2015 |
3401 |
327.05 |
| Jul 06 2015 |
3401 |
327.05 |
| Jun 29 2015 |
3401 |
327.05 |
| Jun 22 2015 |
3401 |
327.05 |
| Jun 15 2015 |
3401 |
327.05 |
| Jun 08 2015 |
3436 |
327.05 |
| Jun 01 2015 |
3436 |
327.05 |
| May 25 2015 |
3436 |
327.05 |
| May 18 2015 |
3436 |
327.05 |
| May 11 2015 |
3436 |
327.05 |
| May 04 2015 |
3436 |
327.05 |
| Apr 27 2015 |
3433 |
327.05 |
| Apr 20 2015 |
3429 |
327.05 |
| Apr 13 2015 |
3429 |
327.05 |
| Apr 06 2015 |
3433 |
327.05 |
| Mar 30 2015 |
3433 |
327.05 |
| Mar 23 2015 |
3536 |
329.19 |
| Mar 16 2015 |
3532 |
329.19 |
| Mar 09 2015 |
3532 |
329.19 |
| Mar 02 2015 |
3532 |
329.19 |
| Feb 23 2015 |
3495 |
329.19 |
| Feb 16 2015 |
3498 |
329.19 |
| Feb 09 2015 |
3506 |
329.19 |
| Feb 02 2015 |
3508 |
329.19 |
| Jan 26 2015 |
3508 |
329.19 |
| Jan 19 2015 |
3496 |
329.19 |
| Jan 12 2015 |
3330 |
327.05 |
| Jan 05 2015 |
3532 |
328.67 |
| Dec 29 2014 |
3493 |
328.67 |
| Dec 22 2014 |
3512 |
328.67 |
| Dec 15 2014 |
3418 |
328.67 |
| Dec 08 2014 |
3437 |
328.67 |
| Dec 01 2014 |
3920 |
338.32 |
| Nov 24 2014 |
3948 |
338.32 |
| Nov 17 2014 |
3900 |
337.21 |
| Nov 10 2014 |
4540 |
348.72 |
| Nov 03 2014 |
4409 |
347.25 |
| Oct 27 2014 |
4410 |
347.25 |
| Oct 20 2014 |
4475 |
347.25 |
| Oct 13 2014 |
4379 |
347.25 |
| Oct 06 2014 |
4420 |
347.25 |
| Sep 29 2014 |
4471 |
347.25 |
| Sep 22 2014 |
8676 |
407.96 |
| Sep 15 2014 |
8665 |
407.96 |
| Sep 08 2014 |
8665 |
407.96 |
| Sep 01 2014 |
8704 |
407.96 |
| Aug 25 2014 |
8716 |
407.96 |
| Aug 18 2014 |
8718 |
407.96 |
| Aug 11 2014 |
8718 |
407.96 |
| Aug 04 2014 |
8718 |
407.96 |
| Jul 28 2014 |
8718 |
407.96 |
| Jul 21 2014 |
8733 |
407.96 |
| Jul 14 2014 |
8733 |
407.96 |
| Jul 07 2014 |
8733 |
407.96 |
| Jun 30 2014 |
8733 |
407.96 |
| Jun 23 2014 |
8733 |
407.96 |
| Jun 16 2014 |
8733 |
407.96 |
| Jun 09 2014 |
8733 |
407.96 |
| Jun 02 2014 |
8733 |
407.96 |
| May 26 2014 |
8733 |
407.96 |
| May 19 2014 |
8733 |
407.96 |
| May 12 2014 |
8735 |
407.96 |
| May 05 2014 |
8735 |
407.96 |
| Apr 28 2014 |
8735 |
407.96 |
| Apr 21 2014 |
8735 |
407.96 |
| Apr 14 2014 |
8746 |
407.96 |
| Apr 07 2014 |
8746 |
407.96 |
| Mar 31 2014 |
8747 |
407.96 |
| Mar 24 2014 |
8747 |
407.96 |
| Mar 17 2014 |
8747 |
407.96 |
| Mar 10 2014 |
8747 |
407.96 |
| Mar 03 2014 |
8747 |
407.96 |
| Feb 24 2014 |
8743 |
407.96 |
| Feb 17 2014 |
8751 |
407.96 |
| Feb 10 2014 |
8749 |
407.96 |
| Feb 03 2014 |
8737 |
407.96 |
| Jan 27 2014 |
6350 |
374.99 |
| Jan 20 2014 |
6320 |
374.99 |
| Jan 13 2014 |
5510 |
365.25 |
| Jan 06 2014 |
3301 |
323.75 |
| Dec 30 2013 |
3341 |
323.75 |
| Dec 23 2013 |
3194 |
323.75 |
| Dec 16 2013 |
2868 |
316.64 |
| Dec 09 2013 |
2604 |
309.97 |
| Dec 02 2013 |
2648 |
309.97 |
| Nov 25 2013 |
2672 |
309.97 |
| Nov 18 2013 |
2733 |
309.97 |
| Nov 11 2013 |
2710 |
309.97 |
| Nov 04 2013 |
2737 |
309.97 |
| Oct 28 2013 |
2718 |
309.97 |
| Oct 21 2013 |
2656 |
309.97 |
| Oct 14 2013 |
2643 |
309.97 |
| Oct 07 2013 |
2675 |
309.97 |
| Sep 30 2013 |
2673 |
309.97 |
| Sep 23 2013 |
2649 |
309.97 |
| Sep 16 2013 |
2686 |
309.97 |
| Sep 09 2013 |
2682 |
309.97 |
| Sep 02 2013 |
2705 |
309.97 |
| Aug 26 2013 |
2698 |
309.97 |
| Aug 19 2013 |
2705 |
309.97 |
| Aug 12 2013 |
2705 |
309.97 |
| Aug 05 2013 |
2706 |
309.97 |
| Jul 29 2013 |
2706 |
309.97 |
| Jul 22 2013 |
2714 |
309.97 |
| Jul 15 2013 |
2714 |
309.97 |
| Jul 08 2013 |
2713 |
309.97 |
| Jul 01 2013 |
2713 |
309.97 |
| Jun 24 2013 |
2713 |
309.97 |
| Jun 17 2013 |
2713 |
309.97 |
| Jun 10 2013 |
2713 |
309.97 |
| Jun 03 2013 |
2713 |
309.97 |
| May 27 2013 |
2713 |
309.97 |
| May 20 2013 |
2713 |
309.97 |
| May 13 2013 |
2713 |
309.97 |
| May 06 2013 |
2713 |
309.97 |
| Apr 29 2013 |
2713 |
309.97 |
| Apr 22 2013 |
2710 |
309.97 |
| Apr 15 2013 |
2715 |
309.97 |
| Apr 08 2013 |
2715 |
309.97 |
| Apr 01 2013 |
2715 |
309.97 |
| Mar 25 2013 |
2715 |
309.97 |
| Mar 18 2013 |
2715 |
309.97 |
| Mar 11 2013 |
2715 |
309.97 |
| Mar 04 2013 |
2715 |
309.97 |
| Feb 25 2013 |
2715 |
309.97 |
| Feb 18 2013 |
2721 |
309.97 |
| Feb 11 2013 |
2729 |
309.97 |
| Feb 04 2013 |
3436 |
327.63 |
| Jan 28 2013 |
3460 |
327.63 |
| Jan 21 2013 |
3745 |
333.47 |
| Jan 14 2013 |
3794 |
333.47 |
| Jan 07 2013 |
3495 |
327.88 |
| Dec 31 2012 |
3508 |
327.88 |
| Dec 24 2012 |
3365 |
324.8 |
| Dec 17 2012 |
3377 |
324.8 |
| Dec 10 2012 |
3388 |
325.6 |
| Dec 03 2012 |
3446 |
325.6 |
| Nov 26 2012 |
3819 |
335.87 |
| Nov 19 2012 |
3881 |
335.87 |
| Nov 12 2012 |
3882 |
335.87 |
| Nov 05 2012 |
2997 |
314.44 |
| Oct 29 2012 |
3099 |
315.97 |
| Oct 22 2012 |
3097 |
315.97 |
| Oct 15 2012 |
2615 |
303.29 |
| Oct 02 2012 |
2939 |
311.27 |
| Sep 26 2012 |
2667 |
303.29 |
| Sep 20 2012 |
2515 |
299.55 |
| Sep 13 2012 |
2485 |
299.55 |
| Jan 19 2012 |
3882 |
343.45 |
| Dec 29 2011 |
4478 |
356.81 |
| Dec 13 2011 |
5111 |
369.89 |
| Dec 09 2011 |
6636 |
394.23 |
| Dec 01 2011 |
6213 |
388.43 |
| Nov 25 2011 |
6163 |
386.36 |
| Nov 17 2011 |
6086 |
385.86 |
| Nov 10 2011 |
6130 |
385.44 |
| Nov 04 2011 |
3809 |
343.45 |
| Oct 28 2011 |
3805 |
343.15 |
| Oct 21 2011 |
4051 |
347.89 |
| Oct 14 2011 |
3104 |
326.28 |
| Oct 07 2011 |
2977 |
326.26 |
| Sep 30 2011 |
2992 |
326.24 |
| Sep 27 2011 |
2952 |
326.23 |
| Sep 23 2011 |
2887 |
326.21 |
| Sep 16 2011 |
2428 |
313.6 |
| Sep 09 2011 |
2382 |
313.6 |
| Jan 13 2011 |
2474 |
316.62 |
| Dec 28 2010 |
2810 |
323.56 |
| Dec 14 2010 |
2824 |
324.38 |
| Dec 03 2010 |
3796 |
350.64 |
| Nov 26 2010 |
3963 |
353.83 |
| Nov 19 2010 |
4239 |
359.96 |
| Nov 12 2010 |
4697 |
370.63 |
| Nov 04 2010 |
4595 |
370.32 |
| Oct 28 2010 |
3772 |
356.58 |
| Oct 22 2010 |
3707 |
356.39 |
| Oct 14 2010 |
3624 |
356.16 |
| Oct 05 2010 |
2909 |
341.22 |
| Sep 29 2010 |
2964 |
341.22 |
| Sep 24 2010 |
2627 |
333.92 |
| Sep 17 2010 |
2484 |
330.5 |
| Sep 10 2010 |
2468 |
330.5 |
| Aug 15 2010 |
2179 |
330.5 |
| Jan 29 2010 |
2494 |
330.5 |
| Jan 15 2010 |
2461 |
330.5 |
| Jan 08 2010 |
2732 |
343.69 |
| Dec 18 2009 |
2560 |
344 |
| Dec 09 2009 |
2865 |
354.38 |
| Dec 04 2009 |
3603 |
377.09 |
| Nov 27 2009 |
3624 |
377.09 |
| Nov 20 2009 |
3732 |
384 |
| Nov 13 2009 |
3762 |
390.4 |
| Nov 06 2009 |
3725 |
389.8 |
| Oct 30 2009 |
4616 |
396.08 |
| Oct 23 2009 |
4417 |
396.08 |
| Oct 16 2009 |
4841 |
405.83 |
| Oct 09 2009 |
4811 |
405.83 |
| Oct 02 2009 |
4264 |
396.98 |
| Sep 25 2009 |
4166 |
398.58 |
| Sep 18 2009 |
4054 |
398.58 |
| Sep 11 2009 |
4018 |
398.58 |
| Jan 30 2009 |
3940 |
398.58 |
| Jan 09 2009 |
3485 |
391.06 |
| Dec 18 2008 |
3455 |
396.86 |
| Dec 12 2008 |
3260 |
388.89 |
| Dec 05 2008 |
3274 |
388.89 |
| Nov 28 2008 |
2884 |
378.12 |
| Nov 21 2008 |
3045 |
384.08 |
| Nov 14 2008 |
2944 |
384.08 |
| Nov 07 2008 |
2848 |
384.08 |
| Oct 31 2008 |
2604 |
384.08 |
| Oct 24 2008 |
2576 |
384.08 |
| Oct 17 2008 |
2382 |
384.08 |
| Oct 10 2008 |
2610 |
397.8 |
| Oct 03 2008 |
2841 |
418.11 |
| Sep 26 2008 |
2669 |
418.11 |
| Sep 19 2008 |
2673 |
418.11 |
| Feb 01 2008 |
2583 |
418.11 |
| Dec 12 2007 |
2491 |
417.35 |
| Dec 07 2007 |
2486 |
417.35 |
| Nov 30 2007 |
2590 |
425.89 |
| Nov 23 2007 |
2564 |
425.26 |
| Nov 16 2007 |
2476 |
414.51 |
| Nov 09 2007 |
2213 |
399.36 |
| Nov 02 2007 |
1877 |
383.2 |
| Oct 26 2007 |
1850 |
383.2 |
| Oct 19 2007 |
1859 |
385.39 |
| Oct 12 2007 |
1891 |
388.73 |
| Oct 05 2007 |
1966 |
402.47 |
| Sep 28 2007 |
2985 |
464 |
