Nov 02 2018 |
19365 |
494.5 |
Oct 26 2018 |
16088 |
465.32 |
Oct 19 2018 |
18062 |
483.54 |
Oct 12 2018 |
18694 |
490.8 |
Oct 05 2018 |
18413 |
490.8 |
Sep 28 2018 |
18482 |
490.8 |
Sep 21 2018 |
17468 |
481.16 |
Sep 14 2018 |
17273 |
481.16 |
Sep 07 2018 |
17164 |
481.16 |
Aug 31 2018 |
17015 |
481.16 |
Aug 24 2018 |
16935 |
481.16 |
Aug 17 2018 |
16920 |
481.16 |
Aug 10 2018 |
16929 |
481.16 |
Aug 03 2018 |
16954 |
481.16 |
Jul 27 2018 |
16966 |
481.16 |
Jul 20 2018 |
16983 |
481.16 |
Jul 13 2018 |
16983 |
481.16 |
Jul 06 2018 |
16957 |
481.16 |
Jun 29 2018 |
17019 |
481.16 |
Jun 22 2018 |
17019 |
481.16 |
Jun 15 2018 |
17045 |
481.16 |
Jun 08 2018 |
17070 |
481.16 |
Jun 01 2018 |
17060 |
481.16 |
May 25 2018 |
17084 |
481.16 |
May 18 2018 |
17051 |
481.16 |
May 11 2018 |
17079 |
481.16 |
May 04 2018 |
17158 |
481.16 |
Apr 27 2018 |
17150 |
481.16 |
Apr 20 2018 |
17197 |
481.16 |
Apr 13 2018 |
17192 |
481.16 |
Apr 06 2018 |
17192 |
481.16 |
Mar 30 2018 |
17190 |
481.16 |
Mar 23 2018 |
17190 |
481.16 |
Mar 16 2018 |
17177 |
481.16 |
Mar 09 2018 |
17177 |
481.16 |
Mar 02 2018 |
17183 |
481.16 |
Feb 23 2018 |
17178 |
481.16 |
Feb 16 2018 |
17192 |
481.16 |
Feb 09 2018 |
17185 |
481.16 |
Feb 02 2018 |
17197 |
481.16 |
Jan 26 2018 |
17231 |
481.16 |
Jan 19 2018 |
17174 |
481.16 |
Jan 12 2018 |
16755 |
481.16 |
Jan 05 2018 |
16984 |
481.16 |
Dec 29 2017 |
17026 |
481.16 |
Dec 22 2017 |
17004 |
481.16 |
Dec 15 2017 |
16962 |
481.16 |
Dec 08 2017 |
17304 |
481.16 |
Dec 01 2017 |
16741 |
474.67 |
Nov 24 2017 |
16772 |
474.67 |
Nov 17 2017 |
16082 |
466.83 |
Nov 10 2017 |
16276 |
464.87 |
Nov 03 2017 |
16266 |
464.87 |
Oct 27 2017 |
16213 |
464.44 |
Oct 20 2017 |
16210 |
464.44 |
Oct 13 2017 |
13193 |
438.69 |
Oct 06 2017 |
12513 |
432.78 |
Sep 29 2017 |
12517 |
432.78 |
Sep 22 2017 |
12487 |
432.78 |
Sep 15 2017 |
12505 |
432.78 |
Sep 08 2017 |
12412 |
432.78 |
Sep 01 2017 |
12426 |
432.78 |
Aug 25 2017 |
12441 |
432.78 |
Aug 18 2017 |
12468 |
432.78 |
Aug 11 2017 |
12395 |
432.78 |
Aug 04 2017 |
12415 |
432.78 |
Jul 28 2017 |
12414 |
432.78 |
Jul 21 2017 |
12439 |
432.78 |
Jul 14 2017 |
12450 |
432.78 |
Jul 07 2017 |
12445 |
432.78 |
Jun 30 2017 |
12455 |
432.78 |
Jun 23 2017 |
12455 |
432.78 |
Jun 16 2017 |
12451 |
432.78 |
Jun 09 2017 |
12426 |
432.78 |
Jun 02 2017 |
12428 |
432.78 |
May 26 2017 |
12303 |
432.78 |
May 19 2017 |
12320 |
432.78 |
May 12 2017 |
12275 |
432.78 |
May 05 2017 |
12243 |
432.78 |
Apr 28 2017 |
12224 |
432.78 |
Apr 21 2017 |
12206 |
432.78 |
Apr 14 2017 |
12225 |
432.78 |
Apr 07 2017 |
12226 |
432.78 |
Mar 31 2017 |
12226 |
432.78 |
Mar 24 2017 |
12226 |
432.78 |
Mar 17 2017 |
12217 |
432.78 |
Mar 10 2017 |
12231 |
432.78 |
Mar 03 2017 |
12231 |
432.78 |
Feb 24 2017 |
12227 |
432.78 |
Feb 17 2017 |
12239 |
432.78 |
Feb 10 2017 |
12259 |
432.78 |
Feb 03 2017 |
12246 |
432.78 |
Jan 27 2017 |
12251 |
432.78 |
Jan 20 2017 |
12273 |
432.78 |
Jan 13 2017 |
12283 |
432.78 |
Jan 06 2017 |
12482 |
432.78 |
Dec 30 2016 |
12542 |
432.78 |
Dec 23 2016 |
12541 |
432.78 |
Dec 16 2016 |
12456 |
431.52 |
Dec 09 2016 |
12522 |
431.52 |
Dec 02 2016 |
11773 |
421.9 |
Nov 25 2016 |
11690 |
421.9 |
Nov 18 2016 |
10776 |
411.74 |
Nov 11 2016 |
10861 |
411.74 |
Nov 04 2016 |
10827 |
411.74 |
Oct 28 2016 |
10763 |
412.04 |
Oct 21 2016 |
10099 |
404.67 |
Oct 14 2016 |
9969 |
404.67 |
Oct 07 2016 |
9216 |
396.44 |
Sep 30 2016 |
9174 |
396.44 |
Sep 23 2016 |
8706 |
393.37 |
Sep 16 2016 |
8195 |
389.65 |
Sep 09 2016 |
8148 |
389.65 |
Sep 02 2016 |
8122 |
389.65 |
Aug 26 2016 |
8151 |
389.65 |
Aug 19 2016 |
7946 |
389.65 |
Aug 12 2016 |
7935 |
389.65 |
Aug 05 2016 |
7949 |
389.65 |
Jul 29 2016 |
7950 |
389.65 |
Jul 22 2016 |
7934 |
389.65 |
Jun 28 2016 |
7935 |
389.65 |
Jun 21 2016 |
7959 |
389.65 |
Jun 14 2016 |
7959 |
389.65 |
Jun 07 2016 |
7959 |
389.65 |
May 31 2016 |
7961 |
389.65 |
May 24 2016 |
7961 |
389.65 |
May 17 2016 |
7954 |
389.65 |
May 10 2016 |
7954 |
389.65 |
May 03 2016 |
7954 |
389.65 |
Apr 26 2016 |
7954 |
389.65 |
Apr 19 2016 |
7947 |
389.65 |
Apr 12 2016 |
7968 |
389.65 |
Apr 05 2016 |
7968 |
389.65 |
Mar 29 2016 |
7968 |
389.65 |
Mar 22 2016 |
7966 |
389.65 |
Mar 15 2016 |
7963 |
389.65 |
Mar 08 2016 |
7969 |
389.65 |
Mar 01 2016 |
7965 |
389.65 |
Feb 23 2016 |
7960 |
389.65 |
Feb 16 2016 |
7925 |
389.65 |
Feb 09 2016 |
7925 |
389.65 |
Feb 02 2016 |
7883 |
389.65 |
Jan 26 2016 |
7902 |
389.65 |
Jan 19 2016 |
7909 |
389.65 |
Jan 12 2016 |
7582 |
389.65 |
Jan 05 2016 |
7839 |
389.65 |
Dec 29 2015 |
7842 |
389.65 |
Dec 22 2015 |
7744 |
389.65 |
Dec 15 2015 |
7666 |
389.65 |
Dec 08 2015 |
7822 |
389.65 |
Dec 01 2015 |
7394 |
384.74 |
Nov 24 2015 |
7348 |
384.74 |
Nov 17 2015 |
7786 |
392.52 |
Nov 10 2015 |
7705 |
392.52 |
Nov 03 2015 |
7757 |
392.67 |
Oct 27 2015 |
8136 |
396.84 |
Oct 20 2015 |
8638 |
403.38 |
Oct 13 2015 |
8272 |
403.38 |
Oct 06 2015 |
8177 |
402.18 |
Sep 29 2015 |
8223 |
402.18 |
Sep 22 2015 |
9833 |
402.18 |
Sep 15 2015 |
14540 |
401.65 |
Sep 14 2015 |
7205 |
391.8 |
Sep 07 2015 |
7227 |
391.8 |
Aug 31 2015 |
7198 |
391.8 |
Aug 24 2015 |
7166 |
391.8 |
Aug 17 2015 |
7174 |
391.8 |
Aug 10 2015 |
7179 |
391.8 |
Aug 03 2015 |
7179 |
391.8 |
Jul 27 2015 |
7179 |
391.8 |
Jul 20 2015 |
7179 |
391.8 |
Jul 13 2015 |
7179 |
391.8 |
Jul 06 2015 |
7179 |
391.8 |
Jun 29 2015 |
7179 |
391.8 |
Jun 22 2015 |
7179 |
391.8 |
Jun 15 2015 |
7179 |
391.8 |
Jun 08 2015 |
7244 |
391.8 |
Jun 01 2015 |
7244 |
391.8 |
May 25 2015 |
7244 |
391.8 |
May 18 2015 |
7244 |
391.8 |
May 11 2015 |
7244 |
391.8 |
May 04 2015 |
7244 |
391.8 |
Apr 27 2015 |
7238 |
391.8 |
Apr 20 2015 |
7231 |
391.8 |
Apr 13 2015 |
7230 |
391.8 |
Apr 06 2015 |
7238 |
391.8 |
Mar 30 2015 |
7238 |
391.8 |
Mar 23 2015 |
7248 |
391.8 |
Mar 16 2015 |
7242 |
391.8 |
Mar 09 2015 |
7241 |
391.8 |
Mar 02 2015 |
7230 |
391.8 |
Feb 23 2015 |
7166 |
391.8 |
Feb 16 2015 |
7164 |
391.8 |
Feb 09 2015 |
7172 |
391.8 |
Feb 02 2015 |
7176 |
391.8 |
Jan 26 2015 |
7176 |
391.8 |
Jan 19 2015 |
7164 |
391.8 |
Jan 12 2015 |
7073 |
391.8 |
Jan 05 2015 |
7287 |
391.8 |
Dec 29 2014 |
7278 |
391.8 |
Dec 22 2014 |
7304 |
391.8 |
Dec 15 2014 |
7042 |
390.08 |
Dec 08 2014 |
7090 |
390.08 |
Dec 01 2014 |
7143 |
390.08 |
Nov 24 2014 |
7177 |
390.08 |
Nov 17 2014 |
7676 |
396.42 |
Nov 10 2014 |
7728 |
396.42 |
Nov 03 2014 |
7528 |
395.3 |
Oct 27 2014 |
6847 |
385.23 |
Oct 20 2014 |
6948 |
385.23 |
Oct 13 2014 |
7178 |
389.67 |
Oct 06 2014 |
7119 |
389.67 |
Sep 29 2014 |
7184 |
389.67 |
Sep 22 2014 |
7817 |
397.04 |
Sep 15 2014 |
7145 |
388.61 |
Sep 08 2014 |
7175 |
388.61 |
Sep 01 2014 |
7217 |
388.61 |
Aug 25 2014 |
7228 |
388.61 |
Aug 18 2014 |
7232 |
388.61 |
Aug 11 2014 |
7232 |
388.61 |
Aug 04 2014 |
7232 |
388.61 |
Jul 28 2014 |
7232 |
388.61 |
Jul 21 2014 |
7245 |
388.61 |
Jul 14 2014 |
7245 |
388.61 |
Jul 07 2014 |
7245 |
388.61 |
Jun 30 2014 |
7245 |
388.61 |
Jun 23 2014 |
7245 |
388.61 |
Jun 16 2014 |
7245 |
388.61 |
Jun 09 2014 |
7245 |
388.61 |
Jun 02 2014 |
7245 |
388.61 |
May 26 2014 |
7245 |
388.61 |
May 19 2014 |
7245 |
388.61 |
May 12 2014 |
7247 |
388.61 |
May 05 2014 |
7247 |
388.61 |
Apr 28 2014 |
7247 |
388.61 |
Apr 21 2014 |
7247 |
388.61 |
Apr 14 2014 |
7259 |
388.61 |
Apr 07 2014 |
7259 |
388.61 |
Mar 31 2014 |
7260 |
388.61 |
Mar 24 2014 |
7260 |
388.61 |
Mar 17 2014 |
7260 |
388.61 |
Mar 10 2014 |
7260 |
388.61 |
Mar 03 2014 |
7260 |
388.61 |
Feb 24 2014 |
7258 |
388.61 |
Feb 17 2014 |
7265 |
388.61 |
Feb 10 2014 |
7263 |
388.61 |
Feb 03 2014 |
7250 |
388.61 |
Jan 27 2014 |
7312 |
388.61 |
Jan 20 2014 |
7287 |
388.61 |
Jan 13 2014 |
7144 |
388.61 |
Jan 06 2014 |
9574 |
420.16 |
Dec 30 2013 |
9678 |
420.16 |
Dec 23 2013 |
9480 |
420.16 |
Dec 16 2013 |
9369 |
420.16 |
Dec 09 2013 |
9419 |
420.16 |
Dec 02 2013 |
9595 |
420.16 |
Nov 25 2013 |
8721 |
408.51 |
Nov 18 2013 |
8804 |
408.51 |
Nov 11 2013 |
6814 |
383.65 |
Nov 04 2013 |
6187 |
375.12 |
Oct 28 2013 |
6208 |
375.12 |
Oct 21 2013 |
6050 |
375.12 |
Oct 14 2013 |
5478 |
366.42 |
Oct 07 2013 |
5465 |
366.2 |
Sep 30 2013 |
5464 |
366.2 |
Sep 23 2013 |
5031 |
358.77 |
Sep 16 2013 |
5064 |
358.77 |
Sep 09 2013 |
5068 |
358.77 |
Sep 02 2013 |
5104 |
358.77 |
Aug 26 2013 |
5084 |
358.77 |
Aug 19 2013 |
5095 |
358.77 |
Aug 12 2013 |
5096 |
358.77 |
Aug 05 2013 |
5097 |
358.77 |
Jul 29 2013 |
5097 |
358.77 |
Jul 22 2013 |
5112 |
358.77 |
Jul 15 2013 |
5112 |
358.77 |
Jul 08 2013 |
5111 |
358.77 |
Jul 01 2013 |
5111 |
358.77 |
Jun 24 2013 |
5111 |
358.77 |
Jun 17 2013 |
5111 |
358.77 |
Jun 10 2013 |
5111 |
358.77 |
Jun 03 2013 |
5111 |
358.77 |
May 27 2013 |
5111 |
358.77 |
May 20 2013 |
5111 |
358.77 |
May 13 2013 |
5111 |
358.77 |
May 06 2013 |
5111 |
358.77 |
Apr 29 2013 |
5111 |
358.77 |
Apr 22 2013 |
5103 |
358.77 |
Apr 15 2013 |
5111 |
358.77 |
Apr 08 2013 |
5111 |
358.77 |
Apr 01 2013 |
5111 |
358.77 |
Mar 25 2013 |
5113 |
358.77 |
Mar 18 2013 |
5113 |
358.77 |
Mar 11 2013 |
5113 |
358.77 |
Mar 04 2013 |
5113 |
358.77 |
Feb 25 2013 |
5113 |
358.77 |
Feb 18 2013 |
5120 |
358.77 |
Feb 11 2013 |
5128 |
358.77 |
Feb 04 2013 |
5104 |
358.77 |
Jan 28 2013 |
5133 |
358.77 |
Jan 21 2013 |
5145 |
358.77 |
Jan 14 2013 |
5199 |
358.77 |
Jan 07 2013 |
5161 |
358.77 |
Dec 31 2012 |
5173 |
358.77 |
Dec 24 2012 |
5170 |
358.77 |
Dec 17 2012 |
5175 |
358.77 |
Dec 10 2012 |
5153 |
358.77 |
Dec 03 2012 |
4916 |
354.09 |
Nov 26 2012 |
4767 |
352.87 |
Nov 19 2012 |
4531 |
348.06 |
Nov 12 2012 |
4790 |
352.43 |
Nov 05 2012 |
4832 |
352.43 |
Oct 29 2012 |
4079 |
338.73 |
Oct 22 2012 |
3943 |
334.73 |
Oct 15 2012 |
4100 |
337.89 |
Oct 02 2012 |
3783 |
331.15 |
Sep 26 2012 |
3845 |
331.15 |
Sep 20 2012 |
3806 |
331.15 |
Sep 13 2012 |
3776 |
331.15 |
Jan 19 2012 |
4289 |
351.86 |
Dec 29 2011 |
4634 |
359.67 |
Dec 13 2011 |
4810 |
364.39 |
Dec 09 2011 |
4776 |
363.44 |
Dec 01 2011 |
4540 |
358.95 |
Nov 25 2011 |
5045 |
367.67 |
Nov 17 2011 |
5014 |
367.67 |
Nov 10 2011 |
5057 |
367.68 |
Nov 04 2011 |
5048 |
367.68 |
Oct 28 2011 |
5605 |
377.82 |
Oct 21 2011 |
5716 |
379.19 |
Oct 14 2011 |
6197 |
387.6 |
Oct 07 2011 |
6367 |
393.41 |
Sep 30 2011 |
6448 |
394.9 |
Sep 27 2011 |
5687 |
384.78 |
Sep 23 2011 |
5610 |
384.71 |
Sep 16 2011 |
5158 |
378.84 |
Sep 09 2011 |
4920 |
376.21 |
Jan 13 2011 |
4852 |
375.44 |
Dec 28 2010 |
4951 |
373.86 |
Dec 14 2010 |
4946 |
373.85 |
Dec 03 2010 |
4349 |
361.11 |
Nov 26 2010 |
4330 |
361.08 |
Nov 19 2010 |
4102 |
357.31 |
Nov 12 2010 |
4101 |
358.61 |
Nov 04 2010 |
4039 |
358.48 |
Oct 28 2010 |
3944 |
360.21 |
Oct 22 2010 |
3589 |
353.52 |
Oct 14 2010 |
3339 |
349.33 |
Oct 05 2010 |
2388 |
323.82 |
Sep 29 2010 |
2413 |
323.82 |
Sep 24 2010 |
2352 |
323.82 |
Sep 17 2010 |
2312 |
323.82 |
Sep 10 2010 |
2297 |
323.82 |
Aug 15 2010 |
1988 |
321.12 |
Jan 29 2010 |
2333 |
323.82 |
Jan 15 2010 |
2299 |
323.82 |
Jan 08 2010 |
2208 |
323.82 |
Dec 18 2009 |
2046 |
323.82 |
Dec 09 2009 |
2336 |
337.6 |
Dec 04 2009 |
2293 |
337.6 |
Nov 27 2009 |
2369 |
339.09 |
Nov 20 2009 |
2292 |
339.09 |
Nov 13 2009 |
2065 |
334.46 |
Nov 06 2009 |
2043 |
334.46 |
Oct 30 2009 |
2917 |
349.94 |
Oct 23 2009 |
2788 |
349.94 |
Oct 16 2009 |
2813 |
349.94 |
Oct 09 2009 |
2781 |
349.94 |
Oct 02 2009 |
3136 |
363.09 |
Sep 25 2009 |
3870 |
389.42 |
Sep 18 2009 |
3775 |
389.42 |
Sep 11 2009 |
3738 |
389.42 |
Jan 30 2009 |
3673 |
389.42 |
Jan 09 2009 |
1626 |
313.79 |
Dec 18 2008 |
1509 |
313.79 |
Dec 12 2008 |
1969 |
338.17 |
Dec 05 2008 |
1952 |
338.17 |
Nov 28 2008 |
1922 |
338.17 |
Nov 21 2008 |
1920 |
338.17 |
Nov 14 2008 |
1867 |
338.17 |
Nov 07 2008 |
1787 |
338.17 |
Oct 31 2008 |
1655 |
338.17 |
Oct 24 2008 |
1635 |
338.17 |
Oct 17 2008 |
1525 |
338.17 |
Oct 10 2008 |
1451 |
338.17 |
Oct 03 2008 |
1273 |
338.17 |
Sep 26 2008 |
1205 |
338.17 |
Sep 19 2008 |
1248 |
338.17 |
Feb 01 2008 |
1217 |
338.17 |