| Oct 07 2021 |
2246 |
353.2 |
| Sep 30 2021 |
2520 |
321.12 |
| Sep 23 2021 |
2546 |
321.12 |
| Sep 16 2021 |
2314 |
309.99 |
| Sep 09 2021 |
1480 |
275.75 |
| Sep 02 2021 |
1492 |
275.75 |
| Aug 26 2021 |
1491 |
275.75 |
| Aug 19 2021 |
1493 |
275.75 |
| Aug 12 2021 |
1495 |
275.75 |
| Aug 05 2021 |
1499 |
275.75 |
| Jul 29 2021 |
1499 |
275.75 |
| Jun 03 2021 |
1739 |
275.75 |
| Oct 09 2020 |
4968 |
353.2 |
| Oct 02 2020 |
3646 |
321.12 |
| Sep 25 2020 |
3703 |
321.12 |
| Sep 18 2020 |
3366 |
309.99 |
| Sep 11 2020 |
2139 |
275.75 |
| Sep 04 2020 |
2165 |
275.75 |
| Aug 28 2020 |
2168 |
275.75 |
| Aug 21 2020 |
2188 |
275.75 |
| Aug 14 2020 |
2192 |
275.75 |
| Aug 07 2020 |
2221 |
275.75 |
| Jul 31 2020 |
2229 |
275.75 |
| Jul 24 2020 |
2229 |
275.75 |
| Jul 17 2020 |
2232 |
275.75 |
| Jul 10 2020 |
2243 |
275.75 |
| Jul 03 2020 |
2248 |
275.75 |
| Jun 26 2020 |
2248 |
275.75 |
| Jun 19 2020 |
2248 |
275.75 |
| Jun 12 2020 |
2250 |
275.75 |
| Jun 05 2020 |
2253 |
275.75 |
| May 29 2020 |
2252 |
275.75 |
| May 22 2020 |
2252 |
275.75 |
| May 15 2020 |
2252 |
275.75 |
| May 08 2020 |
2252 |
275.75 |
| May 01 2020 |
2257 |
275.75 |
| Apr 24 2020 |
2263 |
275.75 |
| Apr 17 2020 |
2263 |
275.75 |
| Apr 10 2020 |
2263 |
275.75 |
| Apr 03 2020 |
2263 |
275.75 |
| Mar 27 2020 |
2263 |
275.75 |
| Mar 20 2020 |
2263 |
275.75 |
| Mar 13 2020 |
2263 |
275.75 |
| Mar 06 2020 |
2263 |
275.75 |
| Feb 28 2020 |
2265 |
275.75 |
| Feb 21 2020 |
2264 |
275.75 |
| Feb 14 2020 |
2269 |
275.75 |
| Feb 07 2020 |
2266 |
275.75 |
| Jan 31 2020 |
2280 |
275.75 |
| Jan 24 2020 |
2122 |
275.75 |
| Jan 17 2020 |
2137 |
275.75 |
| Jan 10 2020 |
2386 |
275.75 |
| Jan 03 2020 |
2386 |
275.75 |
| Dec 27 2019 |
2375 |
275.75 |
| Dec 20 2019 |
2380 |
275.75 |
| Dec 13 2019 |
1950 |
264.75 |
| Dec 06 2019 |
1740 |
262.72 |
| Nov 29 2019 |
1779 |
262.72 |
| Nov 22 2019 |
1799 |
262.72 |
| Nov 15 2019 |
1824 |
262.72 |
| Nov 08 2019 |
1814 |
262.72 |
| Nov 01 2019 |
1824 |
262.72 |
| Oct 25 2019 |
1800 |
262.72 |
| Oct 18 2019 |
1796 |
262.72 |
| Oct 11 2019 |
1694 |
258.24 |
| Oct 04 2019 |
1703 |
256.73 |
| Sep 27 2019 |
1706 |
256.73 |
| Sep 20 2019 |
1734 |
258.26 |
| Sep 13 2019 |
1496 |
250.28 |
| Sep 06 2019 |
1341 |
247.5 |
| Aug 30 2019 |
1354 |
247.5 |
| Aug 23 2019 |
1359 |
247.5 |
| Aug 16 2019 |
1351 |
247.5 |
| Aug 09 2019 |
1351 |
247.5 |
| Aug 02 2019 |
1351 |
247.5 |
| Jul 26 2019 |
1347 |
247.5 |
| Jul 19 2019 |
1351 |
247.5 |
| Jul 12 2019 |
1353 |
247.5 |
| Jul 05 2019 |
1354 |
247.5 |
| Jun 28 2019 |
1358 |
247.5 |
| Jun 21 2019 |
1359 |
247.5 |
| Jun 14 2019 |
1353 |
247.5 |
| Jun 07 2019 |
1355 |
247.5 |
| May 31 2019 |
1358 |
247.5 |
| May 24 2019 |
1356 |
247.5 |
| May 17 2019 |
1357 |
247.5 |
| May 10 2019 |
1358 |
247.5 |
| May 03 2019 |
1359 |
247.5 |
| Apr 26 2019 |
1359 |
247.5 |
| Apr 19 2019 |
1360 |
247.5 |
| Apr 12 2019 |
1361 |
247.5 |
| Apr 05 2019 |
1361 |
247.5 |
| Mar 29 2019 |
1361 |
247.5 |
| Mar 22 2019 |
1360 |
247.5 |
| Mar 15 2019 |
1360 |
247.5 |
| Mar 08 2019 |
1358 |
247.5 |
| Mar 01 2019 |
1357 |
247.5 |
| Feb 22 2019 |
1354 |
247.5 |
| Feb 15 2019 |
1371 |
247.5 |
| Feb 08 2019 |
1363 |
247.5 |
| Feb 01 2019 |
1370 |
247.5 |
| Jan 25 2019 |
1371 |
247.5 |
| Jan 18 2019 |
1256 |
247.5 |
| Jan 11 2019 |
1399 |
247.5 |
| Jan 04 2019 |
1407 |
247.5 |
| Dec 28 2018 |
1412 |
247.5 |
| Dec 21 2018 |
1400 |
247.5 |
| Dec 14 2018 |
1504 |
250.61 |
| Dec 07 2018 |
1514 |
250.61 |
| Nov 30 2018 |
1533 |
250.61 |
| Nov 23 2018 |
1546 |
250.61 |
| Nov 16 2018 |
1558 |
250.61 |
| Nov 09 2018 |
1523 |
250.61 |
| Nov 02 2018 |
1540 |
250.61 |
| Oct 26 2018 |
1511 |
251.25 |
| Oct 19 2018 |
1524 |
252 |
| Oct 12 2018 |
1553 |
252 |
| Oct 05 2018 |
1514 |
252 |
| Sep 28 2018 |
1644 |
255.21 |
| Sep 21 2018 |
1692 |
256.87 |
| Sep 14 2018 |
1684 |
256.87 |
| Sep 07 2018 |
1810 |
260.94 |
| Aug 31 2018 |
1801 |
260.94 |
| Aug 24 2018 |
1795 |
260.94 |
| Aug 17 2018 |
1798 |
260.94 |
| Aug 10 2018 |
1799 |
260.94 |
| Aug 03 2018 |
1802 |
260.94 |
| Jul 27 2018 |
1807 |
260.94 |
| Jul 20 2018 |
1808 |
260.94 |
| Jul 13 2018 |
1810 |
260.94 |
| Jul 06 2018 |
1807 |
260.94 |
| Jun 29 2018 |
1835 |
260.94 |
| Jun 22 2018 |
1835 |
260.94 |
| Jun 15 2018 |
1835 |
260.94 |
| Jun 08 2018 |
1838 |
260.94 |
| Jun 01 2018 |
1838 |
260.94 |
| May 25 2018 |
1851 |
260.94 |
| May 18 2018 |
1854 |
260.94 |
| May 11 2018 |
1859 |
260.94 |
| May 04 2018 |
1881 |
260.94 |
| Apr 27 2018 |
1882 |
260.94 |
| Apr 20 2018 |
1894 |
260.94 |
| Apr 13 2018 |
1893 |
260.94 |
| Apr 06 2018 |
1893 |
260.94 |
| Mar 30 2018 |
1892 |
260.94 |
| Mar 23 2018 |
1892 |
260.94 |
| Mar 16 2018 |
1891 |
260.94 |
| Mar 09 2018 |
1891 |
260.94 |
| Mar 02 2018 |
1891 |
260.94 |
| Feb 23 2018 |
1892 |
260.94 |
| Feb 16 2018 |
1894 |
260.94 |
| Feb 09 2018 |
1892 |
260.94 |
| Feb 02 2018 |
1901 |
260.94 |
| Jan 26 2018 |
1914 |
260.94 |
| Jan 19 2018 |
1911 |
260.94 |
| Jan 12 2018 |
1740 |
260.94 |
| Jan 05 2018 |
1849 |
260.94 |
| Dec 29 2017 |
1844 |
260.94 |
| Dec 22 2017 |
1841 |
260.94 |
| Dec 15 2017 |
1839 |
260.94 |
| Dec 08 2017 |
1902 |
260.94 |
| Dec 01 2017 |
1908 |
260.94 |
| Nov 24 2017 |
1922 |
260.94 |
| Nov 17 2017 |
1450 |
245.58 |
| Nov 10 2017 |
1466 |
245.58 |
| Nov 03 2017 |
1462 |
245.58 |
| Oct 27 2017 |
1409 |
245.58 |
| Oct 20 2017 |
1305 |
240.5 |
| Oct 13 2017 |
1279 |
240.41 |
| Oct 06 2017 |
1251 |
240.41 |
| Sep 29 2017 |
1232 |
240.41 |
| Sep 22 2017 |
1231 |
240.03 |
| Sep 15 2017 |
1270 |
241.65 |
| Sep 08 2017 |
1260 |
241.65 |
| Sep 01 2017 |
1279 |
241.65 |
| Aug 25 2017 |
1279 |
241.65 |
| Aug 18 2017 |
1276 |
241.65 |
| Aug 11 2017 |
1279 |
241.65 |
| Aug 04 2017 |
1284 |
241.65 |
| Jul 28 2017 |
1283 |
241.65 |
| Jul 21 2017 |
1287 |
241.65 |
| Jul 14 2017 |
1287 |
241.65 |
| Jul 07 2017 |
1286 |
241.65 |
| Jun 30 2017 |
1288 |
241.65 |
| Jun 23 2017 |
1288 |
241.65 |
| Jun 16 2017 |
1294 |
241.65 |
| Jun 09 2017 |
1292 |
241.65 |
| Jun 02 2017 |
1290 |
241.65 |
| May 26 2017 |
1241 |
241.65 |
| May 19 2017 |
1249 |
241.65 |
| May 12 2017 |
1239 |
241.65 |
| May 05 2017 |
1239 |
241.65 |
| Apr 28 2017 |
1237 |
241.65 |
| Apr 21 2017 |
1232 |
241.65 |
| Apr 14 2017 |
1233 |
241.65 |
| Apr 07 2017 |
1233 |
241.65 |
| Mar 31 2017 |
1233 |
241.65 |
| Mar 24 2017 |
1233 |
241.65 |
| Mar 17 2017 |
1233 |
241.65 |
| Mar 10 2017 |
1235 |
241.65 |
| Mar 03 2017 |
1235 |
241.65 |
| Feb 24 2017 |
1234 |
241.65 |
| Feb 17 2017 |
1234 |
241.65 |
| Feb 10 2017 |
1238 |
241.65 |
| Feb 03 2017 |
1231 |
241.65 |
| Jan 27 2017 |
1237 |
241.65 |
| Jan 20 2017 |
1246 |
241.65 |
| Jan 13 2017 |
1251 |
241.65 |
| Jan 06 2017 |
1294 |
241.65 |
| Dec 30 2016 |
1308 |
241.65 |
| Dec 23 2016 |
1310 |
241.65 |
| Dec 16 2016 |
1307 |
241.65 |
| Dec 09 2016 |
1297 |
241.65 |
| Dec 02 2016 |
1297 |
241.65 |
| Nov 25 2016 |
1301 |
241.65 |
| Nov 18 2016 |
1284 |
241.65 |
| Nov 11 2016 |
1287 |
241.65 |
| Nov 04 2016 |
1124 |
235.73 |
| Oct 28 2016 |
1045 |
233.65 |
| Oct 21 2016 |
766 |
221.01 |
| Oct 14 2016 |
759 |
221.01 |
| Oct 07 2016 |
788 |
221.01 |
| Sep 30 2016 |
766 |
221.01 |
| Sep 23 2016 |
756 |
220.9 |
| Sep 16 2016 |
848 |
224.95 |
| Sep 09 2016 |
880 |
224.95 |
| Sep 02 2016 |
850 |
224.95 |
| Aug 26 2016 |
851 |
224.95 |
| Aug 19 2016 |
834 |
224.95 |
| Aug 12 2016 |
833 |
224.95 |
| Aug 05 2016 |
840 |
224.95 |
| Jul 29 2016 |
840 |
224.95 |
| Jul 22 2016 |
840 |
224.95 |
| Jun 28 2016 |
840 |
224.95 |
| Jun 21 2016 |
840 |
224.95 |
| Jun 14 2016 |
840 |
224.95 |
| Jun 07 2016 |
840 |
224.95 |
| May 31 2016 |
840 |
224.95 |
| May 24 2016 |
840 |
224.95 |
| May 17 2016 |
842 |
224.95 |
| May 10 2016 |
842 |
224.95 |
| May 03 2016 |
842 |
224.95 |
| Apr 26 2016 |
842 |
224.95 |
| Apr 19 2016 |
842 |
224.95 |
| Apr 12 2016 |
841 |
224.95 |
| Apr 05 2016 |
841 |
224.95 |
| Mar 29 2016 |
841 |
224.95 |
| Mar 22 2016 |
840 |
224.95 |
| Mar 15 2016 |
840 |
224.95 |
| Mar 08 2016 |
840 |
224.95 |
| Mar 01 2016 |
839 |
224.95 |
| Feb 23 2016 |
833 |
224.95 |
| Feb 16 2016 |
832 |
224.95 |
| Feb 09 2016 |
832 |
224.95 |
| Feb 02 2016 |
823 |
224.95 |
| Jan 26 2016 |
822 |
224.95 |
| Jan 19 2016 |
826 |
224.95 |
| Jan 12 2016 |
727 |
224.99 |
| Jan 05 2016 |
786 |
226.28 |
| Dec 29 2015 |
781 |
226.28 |
| Dec 22 2015 |
769 |
226.28 |
| Dec 15 2015 |
747 |
226.28 |
| Dec 08 2015 |
757 |
226.28 |
| Dec 01 2015 |
999 |
239.59 |
| Nov 24 2015 |
900 |
234.87 |
| Nov 17 2015 |
806 |
232.78 |
| Nov 10 2015 |
786 |
233.02 |
| Nov 03 2015 |
786 |
233.02 |
| Oct 27 2015 |
800 |
233.02 |
| Oct 20 2015 |
787 |
234.49 |
| Oct 13 2015 |
722 |
234.49 |
| Oct 06 2015 |
855 |
241.1 |
| Sep 29 2015 |
880 |
241.1 |
| Sep 22 2015 |
24821 |
241.1 |
| Sep 15 2015 |
12573 |
241.1 |
| Sep 14 2015 |
866 |
241.1 |
| Sep 07 2015 |
871 |
241.1 |
| Aug 31 2015 |
851 |
241.1 |
| Aug 24 2015 |
849 |
241.1 |
| Aug 17 2015 |
849 |
241.1 |
| Aug 10 2015 |
851 |
241.1 |
| Aug 03 2015 |
851 |
241.1 |
| Jul 27 2015 |
851 |
241.1 |
| Jul 20 2015 |
851 |
241.1 |
| Jul 13 2015 |
851 |
241.1 |
| Jul 06 2015 |
851 |
241.1 |
| Jun 29 2015 |
851 |
241.1 |
| Jun 22 2015 |
851 |
241.1 |
| Jun 15 2015 |
851 |
241.1 |
| Jun 08 2015 |
867 |
241.1 |
| Jun 01 2015 |
867 |
241.1 |
| May 25 2015 |
867 |
241.1 |
| May 18 2015 |
867 |
241.1 |
| May 11 2015 |
867 |
241.1 |
| May 04 2015 |
867 |
241.1 |
| Apr 27 2015 |
867 |
241.1 |
| Apr 20 2015 |
867 |
241.1 |
| Apr 13 2015 |
867 |
241.1 |
| Apr 06 2015 |
868 |
241.1 |
| Mar 30 2015 |
868 |
241.1 |
| Mar 23 2015 |
870 |
241.1 |
| Mar 16 2015 |
870 |
241.1 |
| Mar 09 2015 |
870 |
241.1 |
| Mar 02 2015 |
870 |
241.1 |
| Feb 23 2015 |
854 |
241.1 |
| Feb 16 2015 |
857 |
241.1 |
| Feb 09 2015 |
862 |
241.1 |
| Feb 02 2015 |
866 |
241.1 |
| Jan 26 2015 |
867 |
241.1 |
| Jan 19 2015 |
867 |
241.1 |
| Jan 12 2015 |
782 |
238.06 |
| Jan 05 2015 |
803 |
238.06 |
| Dec 29 2014 |
723 |
234.12 |
| Dec 22 2014 |
728 |
234.12 |
| Dec 15 2014 |
686 |
234.12 |
| Dec 08 2014 |
689 |
234.12 |
| Dec 01 2014 |
677 |
231.95 |
| Nov 24 2014 |
686 |
231.95 |
| Nov 17 2014 |
684 |
231.95 |
| Nov 10 2014 |
691 |
231.95 |
| Nov 03 2014 |
711 |
233.71 |
| Oct 27 2014 |
711 |
233.71 |
| Oct 20 2014 |
699 |
232.61 |
| Oct 13 2014 |
668 |
232.61 |
| Oct 06 2014 |
700 |
233.63 |
| Sep 29 2014 |
691 |
233.63 |
| Sep 22 2014 |
681 |
232.93 |
| Sep 15 2014 |
677 |
232.93 |
| Sep 08 2014 |
682 |
232.93 |
| Sep 01 2014 |
683 |
232.93 |
| Aug 25 2014 |
686 |
232.93 |
| Aug 18 2014 |
686 |
232.93 |
| Aug 11 2014 |
686 |
232.93 |
| Aug 04 2014 |
686 |
232.93 |
| Jul 28 2014 |
686 |
232.93 |
| Jul 21 2014 |
688 |
232.93 |
| Jul 14 2014 |
688 |
232.93 |
| Jul 07 2014 |
688 |
232.93 |
| Jun 30 2014 |
688 |
232.93 |
| Jun 23 2014 |
688 |
232.93 |
| Jun 16 2014 |
688 |
232.93 |
| Jun 09 2014 |
688 |
232.93 |
| Jun 02 2014 |
688 |
232.93 |
| May 26 2014 |
688 |
232.93 |
| May 19 2014 |
688 |
232.93 |
| May 12 2014 |
688 |
232.93 |
| May 05 2014 |
688 |
232.93 |
| Apr 28 2014 |
688 |
232.93 |
| Apr 21 2014 |
688 |
232.93 |
| Apr 14 2014 |
688 |
232.93 |
| Apr 07 2014 |
688 |
232.93 |
| Mar 31 2014 |
688 |
232.93 |
| Mar 24 2014 |
688 |
232.93 |
| Mar 17 2014 |
688 |
232.93 |
| Mar 10 2014 |
688 |
232.93 |
| Mar 03 2014 |
688 |
232.93 |
| Feb 24 2014 |
686 |
232.93 |
| Feb 17 2014 |
686 |
232.93 |
| Feb 10 2014 |
686 |
232.93 |
| Feb 03 2014 |
681 |
232.93 |
| Jan 27 2014 |
689 |
232.93 |
| Jan 20 2014 |
684 |
232.93 |
| Jan 13 2014 |
658 |
232.93 |
| Jan 06 2014 |
645 |
232.93 |
| Dec 30 2013 |
671 |
232.93 |
| Dec 23 2013 |
587 |
232.93 |
| Dec 16 2013 |
579 |
232.93 |
| Dec 09 2013 |
577 |
232.93 |
| Dec 02 2013 |
594 |
232.93 |
| Nov 25 2013 |
600 |
232.93 |
| Nov 18 2013 |
654 |
234.51 |
| Nov 11 2013 |
679 |
234.51 |
| Nov 04 2013 |
501 |
220.49 |
| Oct 28 2013 |
395 |
212.38 |
| Oct 21 2013 |
392 |
212.38 |
| Oct 14 2013 |
401 |
212.38 |
| Oct 07 2013 |
356 |
207.67 |
| Sep 30 2013 |
353 |
207.67 |
| Sep 23 2013 |
421 |
213.32 |
| Sep 16 2013 |
422 |
213.32 |
| Sep 09 2013 |
434 |
213.32 |
| Sep 02 2013 |
438 |
213.32 |
| Aug 26 2013 |
437 |
213.32 |
| Aug 19 2013 |
436 |
213.32 |
| Aug 12 2013 |
436 |
213.32 |
| Aug 05 2013 |
436 |
213.32 |
| Jul 29 2013 |
436 |
213.32 |
| Jul 22 2013 |
436 |
213.32 |
| Jul 15 2013 |
436 |
213.32 |
| Jul 08 2013 |
436 |
213.32 |
| Jul 01 2013 |
436 |
213.32 |
| Jun 24 2013 |
436 |
213.32 |
| Jun 17 2013 |
436 |
213.32 |
| Jun 10 2013 |
436 |
213.32 |
| Jun 03 2013 |
436 |
213.32 |
| May 27 2013 |
436 |
213.32 |
| May 20 2013 |
436 |
213.32 |
| May 13 2013 |
436 |
213.32 |
| May 06 2013 |
436 |
213.32 |
| Apr 29 2013 |
436 |
213.32 |
| Apr 22 2013 |
436 |
213.32 |
| Apr 15 2013 |
437 |
213.32 |
| Apr 08 2013 |
437 |
213.32 |
| Apr 01 2013 |
437 |
213.32 |
| Mar 25 2013 |
437 |
213.32 |
| Mar 18 2013 |
437 |
213.32 |
| Mar 11 2013 |
437 |
213.32 |
| Mar 04 2013 |
437 |
213.32 |
| Feb 25 2013 |
437 |
213.32 |
| Feb 18 2013 |
441 |
213.32 |
| Feb 11 2013 |
448 |
213.32 |
| Feb 04 2013 |
437 |
212.18 |
| Jan 28 2013 |
440 |
212.18 |
| Jan 21 2013 |
441 |
212.18 |
| Jan 14 2013 |
444 |
212.18 |
| Jan 07 2013 |
438 |
212.09 |
| Dec 31 2012 |
442 |
212.09 |
| Dec 24 2012 |
448 |
212.09 |
| Dec 17 2012 |
463 |
212.09 |
| Dec 10 2012 |
369 |
205.15 |
| Dec 03 2012 |
360 |
203.45 |
| Nov 26 2012 |
354 |
203.45 |
| Nov 19 2012 |
309 |
198.97 |
| Nov 12 2012 |
291 |
196.83 |
| Nov 05 2012 |
301 |
196.83 |
| Oct 29 2012 |
315 |
197.82 |
| Oct 22 2012 |
323 |
197.82 |
| Oct 15 2012 |
338 |
199.11 |
| Oct 02 2012 |
364 |
199.37 |
| Sep 26 2012 |
367 |
199.37 |
| Sep 20 2012 |
322 |
195.11 |
| Sep 13 2012 |
331 |
195.11 |
| Jan 19 2012 |
377 |
204.64 |
| Dec 29 2011 |
444 |
211.27 |
| Dec 13 2011 |
457 |
211.26 |
| Dec 09 2011 |
533 |
216.13 |
| Dec 01 2011 |
527 |
217.64 |
| Nov 25 2011 |
544 |
217.75 |
| Nov 17 2011 |
543 |
217.9 |
| Nov 10 2011 |
576 |
220.23 |
| Nov 04 2011 |
590 |
220.31 |
| Oct 28 2011 |
587 |
220.41 |
| Oct 21 2011 |
596 |
220.51 |
| Oct 14 2011 |
603 |
220.6 |
| Oct 07 2011 |
699 |
230.63 |
| Sep 30 2011 |
697 |
230.7 |
| Sep 27 2011 |
845 |
241.99 |
| Sep 23 2011 |
838 |
242 |
| Sep 16 2011 |
821 |
242.01 |
| Sep 09 2011 |
801 |
242.02 |
| Jan 13 2011 |
814 |
242.18 |
| Dec 28 2010 |
974 |
246.71 |
| Dec 14 2010 |
959 |
246.71 |
| Dec 03 2010 |
1016 |
249.54 |
| Nov 26 2010 |
1023 |
249.54 |
| Nov 19 2010 |
1167 |
258.35 |
| Nov 12 2010 |
1166 |
258.21 |
| Nov 04 2010 |
1200 |
260.9 |
| Oct 28 2010 |
1214 |
265.33 |
| Oct 22 2010 |
1349 |
273.63 |
| Oct 14 2010 |
1289 |
270.96 |
| Sep 24 2010 |
1617 |
291.22 |
| Sep 17 2010 |
1559 |
291.22 |
| Sep 10 2010 |
1544 |
291.22 |
| Jan 29 2010 |
1578 |
291.22 |
| Jan 15 2010 |
1548 |
291.22 |
| Jan 08 2010 |
1466 |
291.22 |
| Dec 18 2009 |
1330 |
291.22 |
| Dec 09 2009 |
1321 |
291.22 |
| Dec 04 2009 |
1296 |
291.22 |
| Nov 27 2009 |
1337 |
291.22 |
| Nov 20 2009 |
1297 |
291.22 |
| Nov 13 2009 |
1230 |
291.22 |
| Nov 06 2009 |
1211 |
291.22 |
| Oct 30 2009 |
1293 |
284.04 |
| Oct 23 2009 |
1268 |
284.04 |
| Oct 16 2009 |
1288 |
284.04 |
| Oct 09 2009 |
1283 |
284.04 |
| Oct 02 2009 |
1315 |
284.04 |
| Sep 25 2009 |
1146 |
276.86 |
| Sep 18 2009 |
1150 |
276.86 |
| Sep 11 2009 |
1146 |
276.86 |
| Jan 30 2009 |
1131 |
276.86 |
| Jan 09 2009 |
1076 |
276.86 |
| Dec 18 2008 |
1004 |
276.86 |
| Dec 12 2008 |
2769 |
371.75 |
| Dec 05 2008 |
2775 |
371.75 |
| Nov 28 2008 |
2715 |
371.75 |
| Nov 21 2008 |
2726 |
371.75 |
| Nov 14 2008 |
2648 |
371.75 |
| Nov 07 2008 |
2549 |
371.75 |
| Oct 31 2008 |
2321 |
371.75 |
| Oct 24 2008 |
2312 |
371.75 |
| Oct 17 2008 |
2139 |
371.75 |
| Oct 10 2008 |
2069 |
371.75 |
| Oct 03 2008 |
1900 |
371.75 |
| Sep 26 2008 |
1778 |
371.75 |
| Sep 19 2008 |
1797 |
371.75 |
| Feb 01 2008 |
1738 |
371.75 |
