Nov 11 2021 |
2422 |
651.38 |
Nov 04 2021 |
2239 |
677.72 |
Oct 28 2021 |
2108 |
619.46 |
Oct 21 2021 |
2128 |
619.46 |
Oct 14 2021 |
2197 |
619.46 |
Oct 07 2021 |
2166 |
619.46 |
Sep 30 2021 |
2160 |
607.47 |
Sep 23 2021 |
2233 |
607.47 |
Sep 16 2021 |
2275 |
607.47 |
Sep 09 2021 |
2318 |
607.47 |
Sep 02 2021 |
2374 |
607.47 |
Aug 26 2021 |
2388 |
607.47 |
Aug 19 2021 |
2390 |
607.47 |
Aug 12 2021 |
2396 |
607.47 |
Aug 05 2021 |
2406 |
607.47 |
Jul 29 2021 |
2409 |
607.47 |
Jun 03 2021 |
2724 |
607.47 |
Nov 13 2020 |
15470 |
651.38 |
Nov 06 2020 |
17432 |
677.72 |
Oct 30 2020 |
17635 |
619.46 |
Oct 23 2020 |
19201 |
619.46 |
Oct 16 2020 |
20467 |
619.46 |
Oct 09 2020 |
21526 |
619.46 |
Oct 02 2020 |
21890 |
607.47 |
Sep 25 2020 |
22492 |
607.47 |
Sep 18 2020 |
23137 |
607.47 |
Sep 11 2020 |
23645 |
607.47 |
Sep 04 2020 |
24154 |
607.47 |
Aug 28 2020 |
24403 |
607.47 |
Aug 21 2020 |
24484 |
607.47 |
Aug 14 2020 |
24510 |
607.47 |
Aug 07 2020 |
24697 |
607.47 |
Jul 31 2020 |
24814 |
607.47 |
Jul 24 2020 |
24814 |
607.47 |
Jul 17 2020 |
24844 |
607.47 |
Jul 10 2020 |
24888 |
607.47 |
Jul 03 2020 |
24987 |
607.47 |
Jun 26 2020 |
24987 |
607.47 |
Jun 19 2020 |
24987 |
607.47 |
Jun 12 2020 |
25005 |
607.47 |
Jun 05 2020 |
25046 |
607.47 |
May 29 2020 |
25082 |
607.47 |
May 22 2020 |
25136 |
607.47 |
May 15 2020 |
25137 |
607.47 |
May 08 2020 |
25154 |
607.47 |
May 01 2020 |
25166 |
607.47 |
Apr 24 2020 |
25244 |
607.47 |
Apr 17 2020 |
25245 |
607.47 |
Apr 10 2020 |
25245 |
607.47 |
Apr 03 2020 |
25245 |
607.47 |
Mar 27 2020 |
25245 |
607.47 |
Mar 20 2020 |
25263 |
607.47 |
Mar 13 2020 |
25263 |
607.47 |
Mar 06 2020 |
25263 |
607.47 |
Feb 28 2020 |
25251 |
607.47 |
Feb 21 2020 |
25319 |
607.47 |
Feb 14 2020 |
25328 |
607.47 |
Feb 07 2020 |
25354 |
607.47 |
Jan 31 2020 |
25374 |
607.47 |
Jan 24 2020 |
24932 |
607.47 |
Jan 17 2020 |
25007 |
607.47 |
Jan 10 2020 |
25780 |
607.47 |
Jan 03 2020 |
25599 |
607.47 |
Dec 27 2019 |
25614 |
607.47 |
Dec 20 2019 |
25660 |
607.47 |
Dec 13 2019 |
25754 |
607.47 |
Dec 06 2019 |
25672 |
607.47 |
Nov 29 2019 |
26287 |
607.47 |
Nov 22 2019 |
26454 |
607.47 |
Nov 15 2019 |
25735 |
591.21 |
Nov 08 2019 |
26728 |
599.85 |
Nov 01 2019 |
28046 |
616.96 |
Oct 25 2019 |
27796 |
609.8 |
Oct 18 2019 |
27283 |
609.8 |
Oct 11 2019 |
27709 |
609.8 |
Oct 04 2019 |
29502 |
638.75 |
Sep 27 2019 |
29422 |
638.75 |
Sep 20 2019 |
29169 |
639.92 |
Sep 13 2019 |
28418 |
629.75 |
Sep 06 2019 |
27865 |
629.75 |
Aug 30 2019 |
27987 |
629.75 |
Aug 23 2019 |
28005 |
629.75 |
Aug 16 2019 |
27718 |
629.75 |
Aug 09 2019 |
27718 |
629.75 |
Aug 02 2019 |
27734 |
629.75 |
Jul 26 2019 |
27754 |
629.75 |
Jul 19 2019 |
27768 |
629.75 |
Jul 12 2019 |
27819 |
629.75 |
Jul 05 2019 |
27835 |
629.75 |
Jun 28 2019 |
27893 |
629.75 |
Jun 21 2019 |
27924 |
629.75 |
Jun 14 2019 |
27913 |
629.75 |
Jun 07 2019 |
27887 |
629.75 |
May 31 2019 |
27924 |
629.75 |
May 24 2019 |
27928 |
629.75 |
May 17 2019 |
27975 |
629.75 |
May 10 2019 |
27965 |
629.75 |
May 03 2019 |
27996 |
629.75 |
Apr 26 2019 |
27992 |
629.75 |
Apr 19 2019 |
27999 |
629.75 |
Apr 12 2019 |
28010 |
629.75 |
Apr 05 2019 |
28010 |
629.75 |
Mar 29 2019 |
28011 |
629.75 |
Mar 22 2019 |
27991 |
629.75 |
Mar 15 2019 |
28003 |
629.75 |
Mar 08 2019 |
27900 |
629.75 |
Mar 01 2019 |
27908 |
629.75 |
Feb 22 2019 |
27898 |
629.75 |
Feb 15 2019 |
27909 |
629.75 |
Feb 08 2019 |
27869 |
629.75 |
Feb 01 2019 |
27896 |
629.75 |
Jan 25 2019 |
27910 |
629.75 |
Jan 18 2019 |
27381 |
629.75 |
Jan 11 2019 |
28127 |
629.75 |
Jan 04 2019 |
28298 |
629.75 |
Dec 28 2018 |
28209 |
629.75 |
Dec 21 2018 |
27996 |
629.75 |
Dec 14 2018 |
29036 |
646.56 |
Dec 07 2018 |
29419 |
646.56 |
Nov 30 2018 |
29878 |
646.56 |
Nov 23 2018 |
30223 |
646.56 |
Nov 16 2018 |
30967 |
646.56 |
Nov 09 2018 |
32102 |
664 |
Nov 02 2018 |
32585 |
668.77 |
Oct 26 2018 |
32497 |
668.77 |
Oct 19 2018 |
32717 |
668.77 |
Oct 12 2018 |
33102 |
684.13 |
Oct 05 2018 |
30405 |
633.98 |
Sep 28 2018 |
26932 |
584.96 |
Sep 21 2018 |
25991 |
572.61 |
Sep 14 2018 |
25685 |
572.61 |
Sep 07 2018 |
24926 |
566 |
Aug 31 2018 |
24669 |
566 |
Aug 24 2018 |
24583 |
566 |
Aug 17 2018 |
24573 |
566 |
Aug 10 2018 |
24587 |
566 |
Aug 03 2018 |
24620 |
566 |
Jul 27 2018 |
24636 |
566 |
Jul 20 2018 |
24664 |
566 |
Jul 13 2018 |
24668 |
566 |
Jul 06 2018 |
24638 |
566 |
Jun 29 2018 |
24708 |
566 |
Jun 22 2018 |
24708 |
566 |
Jun 15 2018 |
24731 |
566 |
Jun 08 2018 |
24766 |
566 |
Jun 01 2018 |
24747 |
566 |
May 25 2018 |
24774 |
566 |
May 18 2018 |
24719 |
566 |
May 11 2018 |
24748 |
566 |
May 04 2018 |
24862 |
566 |
Apr 27 2018 |
24852 |
566 |
Apr 20 2018 |
24919 |
566 |
Apr 13 2018 |
24913 |
566 |
Apr 06 2018 |
24913 |
566 |
Mar 30 2018 |
24911 |
566 |
Mar 23 2018 |
24911 |
566 |
Mar 16 2018 |
24895 |
566 |
Mar 09 2018 |
24895 |
566 |
Mar 02 2018 |
24903 |
566 |
Feb 23 2018 |
24892 |
566 |
Feb 16 2018 |
24909 |
566 |
Feb 09 2018 |
24900 |
566 |
Feb 02 2018 |
24922 |
566 |
Jan 26 2018 |
24956 |
566 |
Jan 19 2018 |
24863 |
566 |
Jan 12 2018 |
24391 |
566 |
Jan 05 2018 |
24598 |
566 |
Dec 29 2017 |
24674 |
566 |
Dec 22 2017 |
24662 |
566 |
Dec 15 2017 |
24669 |
566 |
Dec 08 2017 |
25087 |
566 |
Dec 01 2017 |
25369 |
566 |
Nov 24 2017 |
25421 |
566 |
Nov 17 2017 |
27257 |
584.79 |
Nov 10 2017 |
28768 |
594.45 |
Nov 03 2017 |
28936 |
594.45 |
Oct 27 2017 |
30242 |
608.01 |
Oct 20 2017 |
31222 |
621.77 |
Oct 13 2017 |
31953 |
636 |
Oct 06 2017 |
31641 |
636 |
Sep 29 2017 |
31540 |
634.71 |
Sep 22 2017 |
31379 |
634.71 |
Sep 15 2017 |
30805 |
627.4 |
Sep 08 2017 |
30615 |
630.34 |
Sep 01 2017 |
30645 |
630.34 |
Aug 25 2017 |
30616 |
630.34 |
Aug 18 2017 |
30644 |
630.34 |
Aug 11 2017 |
30480 |
630.34 |
Aug 04 2017 |
30510 |
630.34 |
Jul 28 2017 |
30507 |
630.34 |
Jul 21 2017 |
30543 |
630.34 |
Jul 14 2017 |
30541 |
630.34 |
Jul 07 2017 |
30534 |
630.34 |
Jun 30 2017 |
30543 |
630.34 |
Jun 23 2017 |
30541 |
630.34 |
Jun 16 2017 |
30553 |
630.34 |
Jun 09 2017 |
30526 |
630.34 |
Jun 02 2017 |
30532 |
630.34 |
May 26 2017 |
30299 |
630.34 |
May 19 2017 |
30345 |
630.34 |
May 12 2017 |
30282 |
630.34 |
May 05 2017 |
30158 |
630.34 |
Apr 28 2017 |
30113 |
630.34 |
Apr 21 2017 |
30083 |
630.34 |
Apr 14 2017 |
30135 |
630.34 |
Apr 07 2017 |
30136 |
630.34 |
Mar 31 2017 |
30135 |
630.34 |
Mar 24 2017 |
30137 |
630.34 |
Mar 17 2017 |
30131 |
630.34 |
Mar 10 2017 |
30151 |
630.34 |
Mar 03 2017 |
30151 |
630.34 |
Feb 24 2017 |
30154 |
630.34 |
Feb 17 2017 |
30173 |
630.34 |
Feb 10 2017 |
30200 |
630.34 |
Feb 03 2017 |
30197 |
630.34 |
Jan 27 2017 |
30156 |
630.34 |
Jan 20 2017 |
30170 |
630.34 |
Jan 13 2017 |
30212 |
630.34 |
Jan 06 2017 |
30569 |
630.34 |
Dec 30 2016 |
30087 |
622.41 |
Dec 23 2016 |
30079 |
622.41 |
Dec 16 2016 |
28853 |
605.79 |
Dec 09 2016 |
29089 |
605.79 |
Dec 02 2016 |
29750 |
605.79 |
Nov 25 2016 |
29626 |
605.79 |
Nov 18 2016 |
30164 |
604.71 |
Nov 11 2016 |
30693 |
604.71 |
Nov 04 2016 |
31493 |
611.43 |
Oct 28 2016 |
33566 |
637.55 |
Oct 21 2016 |
34059 |
642.82 |
Oct 14 2016 |
32891 |
625.1 |
Oct 07 2016 |
32762 |
625.88 |
Sep 30 2016 |
32121 |
618.11 |
Sep 23 2016 |
31127 |
612.41 |
Sep 16 2016 |
31089 |
618.77 |
Sep 09 2016 |
31186 |
626.69 |
Sep 02 2016 |
31103 |
626.69 |
Aug 26 2016 |
31148 |
626.69 |
Aug 19 2016 |
30585 |
626.69 |
Aug 12 2016 |
30578 |
626.69 |
Aug 05 2016 |
30599 |
626.69 |
Jul 29 2016 |
30601 |
626.69 |
Jul 22 2016 |
30568 |
626.69 |
Jun 28 2016 |
30570 |
626.69 |
Jun 21 2016 |
30656 |
626.69 |
Jun 14 2016 |
30656 |
626.69 |
Jun 07 2016 |
30658 |
626.69 |
May 31 2016 |
30665 |
626.69 |
May 24 2016 |
30665 |
626.69 |
May 17 2016 |
30637 |
626.69 |
May 10 2016 |
30638 |
626.69 |
May 03 2016 |
30644 |
626.69 |
Apr 26 2016 |
30639 |
626.69 |
Apr 19 2016 |
30591 |
626.69 |
Apr 12 2016 |
30659 |
626.69 |
Apr 05 2016 |
30659 |
626.69 |
Mar 29 2016 |
30659 |
626.69 |
Mar 22 2016 |
30639 |
626.69 |
Mar 15 2016 |
30640 |
626.69 |
Mar 08 2016 |
30664 |
626.69 |
Mar 01 2016 |
30659 |
626.69 |
Feb 23 2016 |
30655 |
626.69 |
Feb 16 2016 |
30569 |
626.69 |
Feb 09 2016 |
30569 |
626.69 |
Feb 02 2016 |
30507 |
626.69 |
Jan 26 2016 |
30552 |
626.69 |
Jan 19 2016 |
30566 |
626.69 |
Jan 12 2016 |
30137 |
626.69 |
Jan 05 2016 |
31643 |
641.05 |
Dec 29 2015 |
31665 |
640.7 |
Dec 22 2015 |
30616 |
629.11 |
Dec 15 2015 |
30485 |
629.11 |
Dec 08 2015 |
33318 |
671.03 |
Dec 01 2015 |
32196 |
647.09 |
Nov 24 2015 |
31786 |
644.48 |
Nov 17 2015 |
30836 |
635.8 |
Nov 10 2015 |
31277 |
640.28 |
Nov 03 2015 |
31449 |
640.21 |
Oct 27 2015 |
30852 |
630.07 |
Oct 20 2015 |
30921 |
630.07 |
Oct 13 2015 |
30332 |
631.38 |
Oct 06 2015 |
30233 |
631.38 |
Sep 29 2015 |
30117 |
631.38 |
Sep 22 2015 |
19991 |
631.38 |
Sep 15 2015 |
28313 |
631.38 |
Sep 14 2015 |
29537 |
639.6 |
Sep 07 2015 |
29403 |
639.6 |
Aug 31 2015 |
29517 |
639.6 |
Aug 24 2015 |
29411 |
639.6 |
Aug 17 2015 |
29473 |
639.6 |
Aug 10 2015 |
29491 |
639.6 |
Aug 03 2015 |
29491 |
639.6 |
Jul 27 2015 |
29491 |
639.6 |
Jul 20 2015 |
29490 |
639.6 |
Jul 13 2015 |
29491 |
639.6 |
Jul 06 2015 |
29491 |
639.6 |
Jun 29 2015 |
29491 |
639.6 |
Jun 22 2015 |
29491 |
639.6 |
Jun 15 2015 |
29491 |
639.6 |
Jun 08 2015 |
29711 |
639.6 |
Jun 01 2015 |
29711 |
639.6 |
May 25 2015 |
29711 |
639.6 |
May 18 2015 |
29711 |
639.6 |
May 11 2015 |
29711 |
639.6 |
May 04 2015 |
29711 |
639.6 |
Apr 27 2015 |
29677 |
639.6 |
Apr 20 2015 |
29659 |
639.6 |
Apr 13 2015 |
29657 |
639.6 |
Apr 06 2015 |
29701 |
639.6 |
Mar 30 2015 |
29701 |
639.6 |
Mar 23 2015 |
29722 |
639.6 |
Mar 16 2015 |
29685 |
639.6 |
Mar 09 2015 |
29683 |
639.6 |
Mar 02 2015 |
29661 |
639.6 |
Feb 23 2015 |
29458 |
639.6 |
Feb 16 2015 |
29425 |
639.6 |
Feb 09 2015 |
29435 |
639.6 |
Feb 02 2015 |
29445 |
639.6 |
Jan 26 2015 |
29423 |
639.6 |
Jan 19 2015 |
29395 |
639.6 |
Jan 12 2015 |
29244 |
639.6 |
Jan 05 2015 |
27990 |
617.41 |
Dec 29 2014 |
28053 |
618.36 |
Dec 22 2014 |
29662 |
639.7 |
Dec 15 2014 |
29239 |
639.7 |
Dec 08 2014 |
28009 |
618.49 |
Dec 01 2014 |
28167 |
618.49 |
Nov 24 2014 |
27198 |
605.8 |
Nov 17 2014 |
28999 |
624.73 |
Nov 10 2014 |
29219 |
624.73 |
Nov 03 2014 |
31968 |
672.26 |
Oct 27 2014 |
28572 |
617.69 |
Oct 20 2014 |
29065 |
621.78 |
Oct 13 2014 |
29440 |
628.14 |
Oct 06 2014 |
28919 |
628.14 |
Sep 29 2014 |
29120 |
628.14 |
Sep 22 2014 |
30052 |
640.3 |
Sep 15 2014 |
31074 |
665.25 |
Sep 08 2014 |
30890 |
669.78 |
Sep 01 2014 |
31005 |
669.78 |
Aug 25 2014 |
31061 |
669.78 |
Aug 18 2014 |
31080 |
669.78 |
Aug 11 2014 |
31079 |
669.78 |
Aug 04 2014 |
31079 |
669.78 |
Jul 28 2014 |
31079 |
669.78 |
Jul 21 2014 |
31097 |
669.78 |
Jul 14 2014 |
31098 |
669.78 |
Jul 07 2014 |
31098 |
669.78 |
Jun 30 2014 |
31098 |
669.78 |
Jun 23 2014 |
31098 |
669.78 |
Jun 16 2014 |
31098 |
669.78 |
Jun 09 2014 |
31098 |
669.78 |
Jun 02 2014 |
31098 |
669.78 |
May 26 2014 |
31098 |
669.78 |
May 19 2014 |
31098 |
669.78 |
May 12 2014 |
31099 |
669.78 |
May 05 2014 |
31099 |
669.78 |
Apr 28 2014 |
31100 |
669.78 |
Apr 21 2014 |
31100 |
669.78 |
Apr 14 2014 |
31105 |
669.78 |
Apr 07 2014 |
31105 |
669.78 |
Mar 31 2014 |
31106 |
669.78 |
Mar 24 2014 |
31106 |
669.78 |
Mar 17 2014 |
31106 |
669.78 |
Mar 10 2014 |
31105 |
669.78 |
Mar 03 2014 |
31105 |
669.78 |
Feb 24 2014 |
31099 |
669.78 |
Feb 17 2014 |
31120 |
669.78 |
Feb 10 2014 |
31118 |
669.78 |
Feb 03 2014 |
31115 |
669.78 |
Jan 27 2014 |
31171 |
669.78 |
Jan 20 2014 |
31102 |
669.78 |
Jan 13 2014 |
30928 |
669.78 |
Jan 06 2014 |
30867 |
669.78 |
Dec 30 2013 |
31057 |
669.78 |
Dec 23 2013 |
30286 |
657.09 |
Dec 16 2013 |
30517 |
668.14 |
Dec 09 2013 |
29649 |
649.58 |
Dec 02 2013 |
28949 |
632.77 |
Nov 25 2013 |
30867 |
657.03 |
Nov 18 2013 |
31947 |
683.29 |
Nov 11 2013 |
31608 |
671.01 |
Nov 04 2013 |
32170 |
691.36 |
Oct 28 2013 |
31106 |
671.01 |
Oct 21 2013 |
28801 |
639.36 |
Oct 14 2013 |
28372 |
631.93 |
Oct 07 2013 |
27540 |
625.7 |
Sep 30 2013 |
27349 |
625.7 |
Sep 23 2013 |
24763 |
591.9 |
Sep 16 2013 |
24438 |
591.9 |
Sep 09 2013 |
24464 |
594.07 |
Sep 02 2013 |
24656 |
594.07 |
Aug 26 2013 |
24600 |
594.07 |
Aug 19 2013 |
24623 |
594.07 |
Aug 12 2013 |
24624 |
594.07 |
Aug 05 2013 |
24626 |
594.07 |
Jul 29 2013 |
24627 |
594.07 |
Jul 22 2013 |
24672 |
594.07 |
Jul 15 2013 |
24672 |
594.07 |
Jul 08 2013 |
24673 |
594.07 |
Jul 01 2013 |
24673 |
594.07 |
Jun 24 2013 |
24674 |
594.07 |
Jun 17 2013 |
24674 |
594.07 |
Jun 10 2013 |
24674 |
594.07 |
Jun 03 2013 |
24674 |
594.07 |
May 27 2013 |
24674 |
594.07 |
May 20 2013 |
24674 |
594.07 |
May 13 2013 |
24674 |
594.07 |
May 06 2013 |
24674 |
594.07 |
Apr 29 2013 |
24674 |
594.07 |
Apr 22 2013 |
24636 |
594.07 |
Apr 15 2013 |
24643 |
594.07 |
Apr 08 2013 |
24643 |
594.07 |
Apr 01 2013 |
24643 |
594.07 |
Mar 25 2013 |
24631 |
594.07 |
Mar 18 2013 |
24631 |
594.07 |
Mar 11 2013 |
24631 |
594.07 |
Mar 04 2013 |
24631 |
594.07 |
Feb 25 2013 |
24631 |
594.07 |
Feb 18 2013 |
24633 |
594.07 |
Feb 11 2013 |
24642 |
594.07 |
Feb 04 2013 |
25405 |
604.83 |
Jan 28 2013 |
25456 |
604.83 |
Jan 21 2013 |
25474 |
604.83 |
Jan 14 2013 |
25596 |
604.83 |
Jan 07 2013 |
24872 |
595.85 |
Dec 31 2012 |
24858 |
595.85 |
Dec 24 2012 |
24867 |
595.85 |
Dec 17 2012 |
24868 |
595.85 |
Dec 10 2012 |
25260 |
604.23 |
Dec 03 2012 |
25525 |
604.23 |
Nov 26 2012 |
25409 |
604.23 |
Nov 19 2012 |
25442 |
604.23 |
Nov 12 2012 |
26952 |
622.95 |
Nov 05 2012 |
26954 |
622.95 |
Oct 29 2012 |
26095 |
608.31 |
Oct 22 2012 |
27896 |
639.7 |
Oct 15 2012 |
27988 |
646.03 |
Oct 02 2012 |
26778 |
644.09 |
Sep 26 2012 |
24310 |
603.95 |
Sep 20 2012 |
24414 |
610.77 |
Sep 13 2012 |
24721 |
621.28 |
Jan 19 2012 |
26673 |
675.55 |
Dec 29 2011 |
26213 |
667.18 |
Dec 13 2011 |
26899 |
700.27 |
Dec 09 2011 |
27011 |
705.78 |
Dec 01 2011 |
26556 |
684.04 |
Nov 25 2011 |
25889 |
658.21 |
Nov 17 2011 |
26254 |
667.81 |
Nov 10 2011 |
25526 |
643.93 |
Nov 04 2011 |
25326 |
638.55 |
Oct 28 2011 |
26194 |
658.79 |
Oct 21 2011 |
26318 |
658.84 |
Oct 14 2011 |
26136 |
658.89 |
Oct 07 2011 |
25639 |
658.93 |
Sep 30 2011 |
25342 |
658.97 |
Sep 27 2011 |
24708 |
658.99 |
Sep 23 2011 |
24655 |
659.01 |
Sep 16 2011 |
23850 |
659.04 |
Sep 09 2011 |
23137 |
659.08 |
Jan 13 2011 |
22807 |
659.68 |
Dec 28 2010 |
22997 |
659.7 |
Dec 14 2010 |
23292 |
676.01 |
Dec 03 2010 |
23917 |
689.32 |
Nov 26 2010 |
24441 |
715.65 |
Nov 19 2010 |
24383 |
719.14 |
Nov 12 2010 |
23948 |
721.55 |
Nov 04 2010 |
24397 |
732.58 |
Oct 28 2010 |
23614 |
723.47 |
Oct 22 2010 |
23138 |
702.9 |
Oct 14 2010 |
22945 |
712.18 |
Oct 05 2010 |
21151 |
708.16 |
Sep 29 2010 |
21549 |
695.56 |
Sep 24 2010 |
20608 |
695.56 |
Sep 17 2010 |
19840 |
709.79 |
Sep 10 2010 |
19458 |
714.84 |
Aug 15 2010 |
15878 |
714.84 |
Jan 29 2010 |
19419 |
714.84 |
Jan 15 2010 |
19359 |
714.84 |
Jan 08 2010 |
19206 |
714.84 |
Dec 18 2009 |
18686 |
714.84 |
Dec 09 2009 |
18529 |
724.75 |
Dec 04 2009 |
18065 |
740.91 |
Nov 27 2009 |
17827 |
772.45 |
Nov 20 2009 |
17185 |
774.09 |
Nov 13 2009 |
16229 |
765.12 |
Nov 06 2009 |
15909 |
764.48 |
Oct 30 2009 |
19272 |
757.57 |
Oct 23 2009 |
18692 |
753.64 |
Oct 16 2009 |
18396 |
753.64 |
Oct 09 2009 |
18067 |
735.65 |
Oct 02 2009 |
17144 |
728.33 |
Sep 25 2009 |
16307 |
749.22 |
Sep 18 2009 |
15968 |
762.36 |
Sep 11 2009 |
15849 |
770.56 |
Jan 30 2009 |
15619 |
770.56 |
Jan 09 2009 |
14211 |
770.56 |
Dec 18 2008 |
13965 |
770.56 |
Dec 12 2008 |
13875 |
778.78 |
Dec 05 2008 |
13870 |
763.01 |
Nov 28 2008 |
13449 |
773.83 |
Nov 21 2008 |
13334 |
770.26 |
Nov 14 2008 |
12862 |
754.46 |
Nov 07 2008 |
12635 |
743.24 |
Oct 31 2008 |
11674 |
719.38 |
Oct 24 2008 |
11214 |
722.01 |
Oct 17 2008 |
10125 |
724.64 |
Oct 10 2008 |
9706 |
723.57 |
Oct 03 2008 |
8858 |
723.57 |
Sep 26 2008 |
8226 |
719.03 |
Sep 19 2008 |
7995 |
705.59 |
Feb 01 2008 |
7672 |
717.49 |
Dec 12 2007 |
7551 |
729.97 |
Dec 07 2007 |
7380 |
708.43 |
Nov 30 2007 |
7219 |
700.25 |
Nov 23 2007 |
7099 |
689.5 |
Nov 16 2007 |
7359 |
708.99 |
Nov 09 2007 |
7295 |
733.62 |
Nov 02 2007 |
7010 |
716.44 |
Oct 26 2007 |
6875 |
719.62 |
Oct 19 2007 |
6736 |
734.16 |
Oct 12 2007 |
6575 |
753.82 |
Oct 05 2007 |
6002 |
736.66 |
Sep 28 2007 |
5876 |
728.3 |
Sep 21 2007 |
5438 |
753.79 |
Sep 14 2007 |
5234 |
756.53 |
Aug 24 2007 |
5099 |
753.55 |
Dec 14 2006 |
4827 |
758.75 |
Dec 08 2006 |
4768 |
755.04 |
Dec 01 2006 |
4605 |
747.89 |
Nov 24 2006 |
4477 |
739.22 |
Nov 17 2006 |
4071 |
705.36 |
Nov 10 2006 |
3922 |
722.32 |
Nov 03 2006 |
3589 |
711.55 |
Oct 27 2006 |
3238 |
673.58 |
Oct 20 2006 |
2810 |
673.58 |