| Jan 05 2016 |
2035 |
274.64 |
| Dec 29 2015 |
2753 |
296.53 |
| Dec 22 2015 |
2707 |
296.53 |
| Dec 15 2015 |
2522 |
292.3 |
| Dec 08 2015 |
2201 |
280.54 |
| Dec 01 2015 |
1880 |
272.54 |
| Nov 24 2015 |
1891 |
272.54 |
| Nov 17 2015 |
1782 |
272.54 |
| Nov 10 2015 |
1561 |
265.36 |
| Nov 03 2015 |
1572 |
265.36 |
| Oct 27 2015 |
1594 |
265.36 |
| Oct 20 2015 |
1542 |
265.36 |
| Oct 13 2015 |
1415 |
265.36 |
| Oct 06 2015 |
1452 |
265.36 |
| Sep 29 2015 |
1468 |
265.36 |
| Sep 22 2015 |
14435 |
265.36 |
| Sep 15 2015 |
17948 |
265.36 |
| Sep 14 2015 |
1438 |
265.36 |
| Sep 07 2015 |
1443 |
265.36 |
| Aug 31 2015 |
1424 |
265.36 |
| Aug 24 2015 |
1420 |
265.36 |
| Aug 17 2015 |
1420 |
265.36 |
| Aug 10 2015 |
1421 |
265.36 |
| Aug 03 2015 |
1421 |
265.36 |
| Jul 27 2015 |
1421 |
265.36 |
| Jul 20 2015 |
1421 |
265.36 |
| Jul 13 2015 |
1421 |
265.36 |
| Jul 06 2015 |
1421 |
265.36 |
| Jun 29 2015 |
1421 |
265.36 |
| Jun 22 2015 |
1421 |
265.36 |
| Jun 15 2015 |
1421 |
265.36 |
| Jun 08 2015 |
1438 |
265.36 |
| Jun 01 2015 |
1438 |
265.36 |
| May 25 2015 |
1438 |
265.36 |
| May 18 2015 |
1438 |
265.36 |
| May 11 2015 |
1438 |
265.36 |
| May 04 2015 |
1438 |
265.36 |
| Apr 27 2015 |
1439 |
265.36 |
| Apr 20 2015 |
1438 |
265.36 |
| Apr 13 2015 |
1438 |
265.36 |
| Apr 06 2015 |
1438 |
265.36 |
| Mar 30 2015 |
1438 |
265.36 |
| Mar 23 2015 |
1440 |
265.36 |
| Mar 16 2015 |
1440 |
265.36 |
| Mar 09 2015 |
1440 |
265.36 |
| Mar 02 2015 |
1441 |
265.36 |
| Feb 23 2015 |
1424 |
265.36 |
| Feb 16 2015 |
1429 |
265.36 |
| Feb 09 2015 |
1437 |
265.36 |
| Feb 02 2015 |
1443 |
265.36 |
| Jan 26 2015 |
1442 |
265.36 |
| Jan 19 2015 |
1430 |
265.36 |
| Jan 12 2015 |
1436 |
266.76 |
| Jan 05 2015 |
1483 |
266.76 |
| Dec 29 2014 |
1455 |
266.76 |
| Dec 22 2014 |
1499 |
267.92 |
| Dec 15 2014 |
1075 |
252.6 |
| Dec 08 2014 |
1076 |
252.6 |
| Dec 01 2014 |
1265 |
259.1 |
| Nov 24 2014 |
1283 |
259.1 |
| Nov 17 2014 |
1610 |
271.77 |
| Nov 10 2014 |
837 |
239.34 |
| Nov 03 2014 |
1112 |
253.25 |
| Oct 27 2014 |
857 |
240.89 |
| Oct 20 2014 |
866 |
240.89 |
| Oct 13 2014 |
841 |
242.09 |
| Oct 06 2014 |
774 |
237.9 |
| Sep 29 2014 |
764 |
237.9 |
| Sep 22 2014 |
775 |
237.9 |
| Sep 15 2014 |
691 |
233.44 |
| Sep 08 2014 |
698 |
233.44 |
| Sep 01 2014 |
635 |
230.08 |
| Aug 25 2014 |
638 |
230.08 |
| Aug 18 2014 |
638 |
230.08 |
| Aug 11 2014 |
638 |
230.08 |
| Aug 04 2014 |
638 |
230.08 |
| Jul 28 2014 |
638 |
230.08 |
| Jul 21 2014 |
640 |
230.08 |
| Jul 14 2014 |
640 |
230.08 |
| Jul 07 2014 |
640 |
230.08 |
| Jun 30 2014 |
640 |
230.08 |
| Jun 23 2014 |
640 |
230.08 |
| Jun 16 2014 |
640 |
230.08 |
| Jun 09 2014 |
640 |
230.08 |
| Jun 02 2014 |
640 |
230.08 |
| May 26 2014 |
640 |
230.08 |
| May 19 2014 |
640 |
230.08 |
| May 12 2014 |
640 |
230.08 |
| May 05 2014 |
640 |
230.08 |
| Apr 28 2014 |
640 |
230.08 |
| Apr 21 2014 |
640 |
230.08 |
| Apr 14 2014 |
642 |
230.08 |
| Apr 07 2014 |
642 |
230.08 |
| Mar 31 2014 |
642 |
230.08 |
| Mar 24 2014 |
642 |
230.08 |
| Mar 17 2014 |
642 |
230.08 |
| Mar 10 2014 |
642 |
230.08 |
| Mar 03 2014 |
642 |
230.08 |
| Feb 24 2014 |
641 |
230.08 |
| Feb 17 2014 |
641 |
230.08 |
| Feb 10 2014 |
639 |
230.08 |
| Feb 03 2014 |
638 |
230.08 |
| Jan 27 2014 |
645 |
230.08 |
| Jan 20 2014 |
638 |
230.08 |
| Jan 13 2014 |
611 |
230.08 |
| Jan 06 2014 |
599 |
230.08 |
| Dec 30 2013 |
621 |
230.08 |
| Dec 23 2013 |
543 |
230.08 |
| Dec 16 2013 |
542 |
230.08 |
| Dec 09 2013 |
536 |
230.08 |
| Dec 02 2013 |
641 |
235 |
| Nov 25 2013 |
636 |
235 |
| Nov 18 2013 |
746 |
239.61 |
| Nov 11 2013 |
683 |
234.68 |
| Nov 04 2013 |
576 |
225.87 |
| Oct 28 2013 |
578 |
225.87 |
| Oct 21 2013 |
543 |
223.95 |
| Oct 14 2013 |
512 |
222.09 |
| Oct 07 2013 |
517 |
222.09 |
| Sep 30 2013 |
513 |
222.09 |
| Sep 23 2013 |
539 |
222.88 |
| Sep 16 2013 |
543 |
222.32 |
| Sep 09 2013 |
559 |
222.74 |
| Sep 02 2013 |
565 |
222.74 |
| Aug 26 2013 |
568 |
222.74 |
| Aug 19 2013 |
567 |
222.74 |
| Aug 12 2013 |
567 |
222.74 |
| Aug 05 2013 |
567 |
222.74 |
| Jul 29 2013 |
567 |
222.74 |
| Jul 22 2013 |
567 |
222.74 |
| Jul 15 2013 |
567 |
222.74 |
| Jul 08 2013 |
567 |
222.74 |
| Jul 01 2013 |
567 |
222.74 |
| Jun 24 2013 |
567 |
222.74 |
| Jun 17 2013 |
567 |
222.74 |
| Jun 10 2013 |
567 |
222.74 |
| Jun 03 2013 |
567 |
222.74 |
| May 27 2013 |
567 |
222.74 |
| May 20 2013 |
567 |
222.74 |
| May 13 2013 |
567 |
222.74 |
| May 06 2013 |
567 |
222.74 |
| Apr 29 2013 |
567 |
222.74 |
| Apr 22 2013 |
567 |
222.74 |
| Apr 15 2013 |
568 |
222.74 |
| Apr 08 2013 |
568 |
222.74 |
| Apr 01 2013 |
568 |
222.74 |
| Mar 25 2013 |
569 |
222.74 |
| Mar 18 2013 |
569 |
222.74 |
| Mar 11 2013 |
569 |
222.74 |
| Mar 04 2013 |
569 |
222.74 |
| Feb 25 2013 |
569 |
222.74 |
| Feb 18 2013 |
575 |
222.74 |
| Feb 11 2013 |
582 |
222.74 |
| Feb 04 2013 |
577 |
222.74 |
| Jan 28 2013 |
583 |
222.74 |
| Jan 21 2013 |
579 |
222.74 |
| Jan 14 2013 |
589 |
222.74 |
| Jan 07 2013 |
583 |
222.74 |
| Dec 31 2012 |
588 |
222.74 |
| Dec 24 2012 |
590 |
222.74 |
| Dec 17 2012 |
598 |
222.74 |
| Dec 10 2012 |
589 |
222.58 |
| Dec 03 2012 |
604 |
222.58 |
| Nov 26 2012 |
589 |
222.58 |
| Nov 19 2012 |
609 |
222.58 |
| Nov 12 2012 |
629 |
223.86 |
| Nov 05 2012 |
638 |
223.86 |
| Oct 29 2012 |
642 |
223.86 |
| Oct 22 2012 |
692 |
225.81 |
| Oct 15 2012 |
686 |
225.81 |
| Oct 02 2012 |
739 |
227.26 |
| Sep 26 2012 |
743 |
227.26 |
| Sep 20 2012 |
706 |
224.22 |
| Sep 13 2012 |
672 |
221.3 |
| Jan 19 2012 |
506 |
216.87 |
| Dec 29 2011 |
578 |
221.68 |
| Dec 13 2011 |
589 |
221.67 |
| Dec 09 2011 |
601 |
221.66 |
| Dec 01 2011 |
579 |
221.17 |
| Nov 25 2011 |
669 |
227.36 |
| Nov 17 2011 |
664 |
227.43 |
| Nov 10 2011 |
691 |
229.36 |
| Nov 04 2011 |
717 |
230.05 |
| Oct 28 2011 |
700 |
228.74 |
| Oct 21 2011 |
665 |
225.22 |
| Oct 14 2011 |
645 |
224.14 |
| Oct 07 2011 |
652 |
226.72 |
| Sep 30 2011 |
655 |
226.8 |
| Sep 27 2011 |
657 |
226.83 |
| Sep 23 2011 |
770 |
237.26 |
| Sep 16 2011 |
754 |
237.23 |
| Sep 09 2011 |
865 |
246 |
| Jan 13 2011 |
844 |
244.18 |
| Dec 28 2010 |
922 |
244.2 |
| Dec 14 2010 |
986 |
248.39 |
| Dec 03 2010 |
1041 |
250.84 |
| Nov 26 2010 |
965 |
246.47 |
| Nov 19 2010 |
950 |
246.57 |
| Nov 12 2010 |
951 |
246.33 |
| Nov 04 2010 |
1072 |
254.1 |
| Oct 28 2010 |
1166 |
263.02 |
| Oct 22 2010 |
1151 |
263.07 |
| Oct 14 2010 |
1241 |
268.3 |
| Oct 05 2010 |
1262 |
271.98 |
| Sep 29 2010 |
1272 |
271.98 |
| Sep 24 2010 |
1090 |
262.29 |
| Sep 17 2010 |
1056 |
262.29 |
| Sep 10 2010 |
1093 |
264.61 |
| Aug 15 2010 |
990 |
264.61 |
| Jan 29 2010 |
1124 |
264.61 |
| Jan 15 2010 |
1095 |
264.61 |
| Jan 08 2010 |
1028 |
264.61 |
| Dec 18 2009 |
904 |
264.61 |
| Dec 09 2009 |
886 |
264.61 |
| Dec 04 2009 |
662 |
251.96 |
| Nov 27 2009 |
700 |
252.39 |
| Nov 20 2009 |
687 |
252.39 |
| Nov 13 2009 |
571 |
246.61 |
| Nov 06 2009 |
444 |
236.36 |
| Oct 30 2009 |
855 |
259.8 |
| Oct 23 2009 |
799 |
256.39 |
| Oct 16 2009 |
662 |
245.75 |
| Oct 09 2009 |
661 |
245.75 |
| Oct 02 2009 |
593 |
240.97 |
| Sep 25 2009 |
573 |
240.97 |
| Sep 18 2009 |
580 |
240.97 |
| Sep 11 2009 |
581 |
240.97 |
| Jan 30 2009 |
581 |
240.97 |
| Jan 09 2009 |
562 |
240.97 |
| Dec 18 2008 |
504 |
240.97 |
| Dec 12 2008 |
388 |
232.09 |
| Dec 05 2008 |
305 |
224.81 |
| Nov 28 2008 |
309 |
224.81 |
| Nov 21 2008 |
311 |
224.81 |
| Nov 14 2008 |
173 |
212.29 |
| Nov 07 2008 |
207 |
217.98 |
| Oct 31 2008 |
289 |
227.56 |
| Oct 24 2008 |
347 |
233.21 |
| Oct 17 2008 |
337 |
234.73 |
| Oct 10 2008 |
367 |
241.06 |
| Oct 03 2008 |
230 |
234.24 |
| Sep 26 2008 |
221 |
234.24 |
| Sep 19 2008 |
243 |
235.74 |
| Feb 01 2008 |
228 |
235.74 |
| Dec 12 2007 |
242 |
236.29 |
| Dec 07 2007 |
260 |
238.34 |
| Nov 30 2007 |
253 |
238.34 |
| Nov 23 2007 |
229 |
234.54 |
| Nov 16 2007 |
237 |
230.46 |
| Nov 09 2007 |
264 |
234.33 |
| Nov 02 2007 |
323 |
241.29 |
| Oct 26 2007 |
381 |
249.75 |
| Oct 19 2007 |
455 |
255.81 |
| Oct 12 2007 |
519 |
259.42 |
| Oct 05 2007 |
533 |
264.02 |
| Sep 28 2007 |
528 |
264.02 |
| Sep 21 2007 |
499 |
268.36 |
| Sep 14 2007 |
496 |
268.36 |
| Aug 24 2007 |
479 |
268.36 |
| Dec 14 2006 |
542 |
281.73 |
| Dec 08 2006 |
572 |
288.07 |
| Dec 01 2006 |
574 |
289.56 |
| Nov 24 2006 |
568 |
289.56 |
| Nov 17 2006 |
504 |
289.56 |
| Nov 10 2006 |
488 |
288.32 |
| Nov 03 2006 |
450 |
296.72 |
| Oct 27 2006 |
392 |
282.42 |
| Oct 20 2006 |
362 |
283.45 |
| Oct 13 2006 |
333 |
302.86 |
| Oct 06 2006 |
381 |
340 |
