| Dec 22 2022 |
461 |
247.9 |
| Dec 15 2022 |
452 |
247.9 |
| Dec 08 2022 |
452 |
247.9 |
| Dec 01 2022 |
453 |
247.9 |
| Nov 24 2022 |
439 |
247.9 |
| Nov 17 2022 |
446 |
247.9 |
| Nov 10 2022 |
441 |
247.9 |
| Nov 03 2022 |
438 |
247.9 |
| Oct 27 2022 |
459 |
247.9 |
| Oct 20 2022 |
469 |
247.9 |
| Oct 13 2022 |
469 |
247.9 |
| Oct 06 2022 |
438 |
247.9 |
| Sep 29 2022 |
436 |
247.9 |
| Sep 22 2022 |
437 |
247.9 |
| Sep 15 2022 |
434 |
247.9 |
| Sep 08 2022 |
431 |
247.9 |
| Sep 01 2022 |
432 |
247.9 |
| Aug 25 2022 |
432 |
247.9 |
| Aug 18 2022 |
432 |
247.9 |
| Aug 11 2022 |
430 |
247.9 |
| Aug 04 2022 |
423 |
247.9 |
| Jul 28 2022 |
423 |
247.9 |
| Jul 21 2022 |
423 |
247.9 |
| Jul 14 2022 |
423 |
247.9 |
| Jul 07 2022 |
423 |
247.9 |
| Jun 30 2022 |
423 |
247.9 |
| Jun 23 2022 |
425 |
247.9 |
| Jun 16 2022 |
425 |
247.9 |
| Jun 09 2022 |
423 |
247.9 |
| Jun 02 2022 |
423 |
247.9 |
| May 26 2022 |
421 |
247.9 |
| May 19 2022 |
421 |
247.9 |
| May 12 2022 |
421 |
247.9 |
| May 05 2022 |
421 |
247.9 |
| Apr 28 2022 |
420 |
247.9 |
| Apr 21 2022 |
420 |
247.9 |
| Apr 14 2022 |
420 |
247.9 |
| Apr 07 2022 |
420 |
247.9 |
| Mar 31 2022 |
420 |
247.9 |
| Mar 24 2022 |
420 |
247.9 |
| Mar 17 2022 |
421 |
247.9 |
| Mar 10 2022 |
421 |
247.9 |
| Mar 03 2022 |
421 |
247.9 |
| Feb 24 2022 |
402 |
247.9 |
| Feb 17 2022 |
408 |
247.9 |
| Feb 10 2022 |
407 |
247.9 |
| Feb 03 2022 |
404 |
247.9 |
| Jan 27 2022 |
409 |
247.9 |
| Jan 20 2022 |
410 |
247.9 |
| Jan 13 2022 |
411 |
247.9 |
| Jan 06 2022 |
478 |
247.9 |
| Dec 30 2021 |
475 |
247.9 |
| Dec 23 2021 |
474 |
247.9 |
| Dec 16 2021 |
473 |
247.9 |
| Dec 09 2021 |
482 |
247.9 |
| Dec 02 2021 |
1429 |
304.11 |
| Nov 25 2021 |
1438 |
304.11 |
| Nov 18 2021 |
1435 |
304.11 |
| Nov 11 2021 |
1433 |
304.11 |
| Nov 04 2021 |
1450 |
304.11 |
| Oct 28 2021 |
1413 |
304.11 |
| Oct 21 2021 |
1434 |
304.11 |
| Oct 14 2021 |
1426 |
304.11 |
| Oct 07 2021 |
1359 |
304.11 |
| Sep 30 2021 |
1349 |
304.11 |
| Sep 23 2021 |
1306 |
304.11 |
| Sep 16 2021 |
1313 |
304.11 |
| Sep 09 2021 |
2254 |
360.32 |
| Sep 02 2021 |
2280 |
360.32 |
| Aug 26 2021 |
2273 |
360.32 |
| Aug 19 2021 |
2274 |
360.32 |
| Aug 12 2021 |
2270 |
360.32 |
| Aug 05 2021 |
2306 |
360.32 |
| Jul 29 2021 |
2323 |
360.32 |
| Jun 03 2021 |
2356 |
360.32 |
| Dec 04 2020 |
3500 |
360.32 |
| Nov 27 2020 |
3441 |
360.32 |
| Nov 20 2020 |
3871 |
360.32 |
| Nov 13 2020 |
4103 |
360.32 |
| Nov 06 2020 |
4399 |
360.32 |
| Oct 30 2020 |
4653 |
360.32 |
| Oct 23 2020 |
4940 |
360.32 |
| Oct 16 2020 |
5135 |
360.32 |
| Oct 09 2020 |
5322 |
360.32 |
| Oct 02 2020 |
5496 |
360.32 |
| Sep 25 2020 |
5619 |
360.32 |
| Sep 18 2020 |
5758 |
360.32 |
| Sep 11 2020 |
5816 |
360.32 |
| Sep 04 2020 |
5888 |
360.32 |
| Aug 28 2020 |
5925 |
360.32 |
| Aug 21 2020 |
5957 |
360.32 |
| Aug 14 2020 |
5961 |
360.32 |
| Aug 07 2020 |
6019 |
360.32 |
| Jul 31 2020 |
6043 |
360.32 |
| Jul 24 2020 |
6043 |
360.32 |
| Jul 17 2020 |
6057 |
360.32 |
| Jul 10 2020 |
6078 |
360.32 |
| Jul 03 2020 |
6098 |
360.32 |
| Jun 26 2020 |
6098 |
360.32 |
| Jun 19 2020 |
6098 |
360.32 |
| Jun 12 2020 |
6102 |
360.32 |
| Jun 05 2020 |
6112 |
360.32 |
| May 29 2020 |
6125 |
360.32 |
| May 22 2020 |
6133 |
360.32 |
| May 15 2020 |
6133 |
360.32 |
| May 08 2020 |
6134 |
360.32 |
| May 01 2020 |
6137 |
360.32 |
| Apr 24 2020 |
6158 |
360.32 |
| Apr 17 2020 |
6158 |
360.32 |
| Apr 10 2020 |
6158 |
360.32 |
| Apr 03 2020 |
6158 |
360.32 |
| Mar 27 2020 |
6158 |
360.32 |
| Mar 20 2020 |
6161 |
360.32 |
| Mar 13 2020 |
6161 |
360.32 |
| Mar 06 2020 |
6161 |
360.32 |
| Feb 28 2020 |
6168 |
360.32 |
| Feb 21 2020 |
6188 |
360.32 |
| Feb 14 2020 |
6194 |
360.32 |
| Feb 07 2020 |
6201 |
360.32 |
| Jan 31 2020 |
6216 |
360.32 |
| Jan 24 2020 |
5958 |
360.32 |
| Jan 17 2020 |
5977 |
360.32 |
| Jan 10 2020 |
6393 |
360.32 |
| Jan 03 2020 |
6364 |
360.32 |
| Dec 27 2019 |
6372 |
360.32 |
| Dec 20 2019 |
6386 |
360.32 |
| Dec 13 2019 |
2007 |
266.53 |
| Dec 06 2019 |
270 |
192.19 |
| Nov 29 2019 |
312 |
195.57 |
| Nov 22 2019 |
319 |
195.57 |
| Nov 15 2019 |
322 |
195.57 |
| Nov 08 2019 |
258 |
190.19 |
| Nov 01 2019 |
257 |
190.19 |
| Oct 25 2019 |
249 |
190.19 |
| Oct 18 2019 |
250 |
190.19 |
| Oct 11 2019 |
248 |
190.19 |
| Oct 04 2019 |
258 |
190.19 |
| Sep 27 2019 |
259 |
190.19 |
| Sep 20 2019 |
259 |
190.19 |
| Sep 13 2019 |
263 |
190.19 |
| Sep 06 2019 |
259 |
190.19 |
| Aug 30 2019 |
259 |
190.19 |
| Aug 23 2019 |
260 |
190.19 |
| Aug 16 2019 |
261 |
190.19 |
| Aug 09 2019 |
261 |
190.19 |
| Aug 02 2019 |
261 |
190.19 |
| Jul 26 2019 |
261 |
190.19 |
| Jul 19 2019 |
261 |
190.19 |
| Jul 12 2019 |
261 |
190.19 |
| Jul 05 2019 |
261 |
190.19 |
| Jun 28 2019 |
262 |
190.19 |
| Jun 21 2019 |
263 |
190.19 |
| Jun 14 2019 |
263 |
190.19 |
| Jun 07 2019 |
263 |
190.19 |
| May 31 2019 |
263 |
190.19 |
| May 24 2019 |
263 |
190.19 |
| May 17 2019 |
264 |
190.19 |
| May 10 2019 |
265 |
190.19 |
| May 03 2019 |
265 |
190.19 |
| Apr 26 2019 |
265 |
190.19 |
| Apr 19 2019 |
265 |
190.19 |
| Apr 12 2019 |
265 |
190.19 |
| Apr 05 2019 |
265 |
190.19 |
| Mar 29 2019 |
265 |
190.19 |
| Mar 22 2019 |
264 |
190.19 |
| Mar 15 2019 |
264 |
190.19 |
| Mar 08 2019 |
265 |
190.19 |
| Mar 01 2019 |
265 |
190.19 |
| Feb 22 2019 |
267 |
190.19 |
| Feb 15 2019 |
273 |
190.19 |
| Feb 08 2019 |
276 |
190.19 |
| Feb 01 2019 |
276 |
190.19 |
| Jan 25 2019 |
280 |
190.19 |
| Jan 18 2019 |
267 |
190.19 |
| Jan 11 2019 |
299 |
190.19 |
| Jan 04 2019 |
301 |
190.19 |
| Dec 28 2018 |
304 |
190.19 |
| Dec 21 2018 |
306 |
190.19 |
| Dec 14 2018 |
441 |
203.41 |
| Dec 07 2018 |
673 |
218.36 |
| Nov 30 2018 |
478 |
205.44 |
| Nov 23 2018 |
475 |
205.44 |
| Nov 16 2018 |
407 |
200.41 |
| Nov 09 2018 |
277 |
188.48 |
| Nov 02 2018 |
167 |
174.6 |
| Oct 26 2018 |
170 |
174.6 |
| Oct 19 2018 |
171 |
174.6 |
| Oct 12 2018 |
174 |
174.6 |
| Oct 05 2018 |
176 |
174.6 |
| Sep 28 2018 |
178 |
174.6 |
| Sep 21 2018 |
178 |
174.6 |
| Sep 14 2018 |
179 |
174.6 |
| Sep 07 2018 |
257 |
185.05 |
| Aug 31 2018 |
196 |
177.73 |
| Aug 24 2018 |
196 |
177.73 |
| Aug 17 2018 |
196 |
177.73 |
| Aug 10 2018 |
196 |
177.73 |
| Aug 03 2018 |
196 |
177.73 |
| Jul 27 2018 |
196 |
177.73 |
| Jul 20 2018 |
196 |
177.73 |
| Jul 13 2018 |
196 |
177.73 |
| Jul 06 2018 |
196 |
177.73 |
| Jun 29 2018 |
197 |
177.73 |
| Jun 22 2018 |
197 |
177.73 |
| Jun 15 2018 |
196 |
177.73 |
| Jun 08 2018 |
196 |
177.73 |
| Jun 01 2018 |
196 |
177.73 |
| May 25 2018 |
195 |
177.73 |
| May 18 2018 |
195 |
177.73 |
| May 11 2018 |
195 |
177.73 |
| May 04 2018 |
195 |
177.73 |
| Apr 27 2018 |
196 |
177.73 |
| Apr 20 2018 |
196 |
177.73 |
| Apr 13 2018 |
196 |
177.73 |
| Apr 06 2018 |
196 |
177.73 |
| Mar 30 2018 |
196 |
177.73 |
| Mar 23 2018 |
196 |
177.73 |
| Mar 16 2018 |
196 |
177.73 |
| Mar 09 2018 |
196 |
177.73 |
| Mar 02 2018 |
196 |
177.73 |
| Feb 23 2018 |
196 |
177.73 |
| Feb 16 2018 |
201 |
177.73 |
| Feb 09 2018 |
206 |
177.73 |
| Feb 02 2018 |
207 |
177.73 |
| Jan 26 2018 |
263 |
183.59 |
| Jan 19 2018 |
435 |
198.29 |
| Jan 12 2018 |
414 |
198.29 |
| Jan 05 2018 |
322 |
186.34 |
| Dec 29 2017 |
321 |
186.34 |
| Dec 22 2017 |
331 |
186.34 |
| Dec 15 2017 |
329 |
186.34 |
| Dec 08 2017 |
197 |
169.94 |
| Dec 01 2017 |
180 |
167.17 |
| Nov 24 2017 |
179 |
167.17 |
| Nov 17 2017 |
165 |
164.53 |
| Nov 10 2017 |
169 |
164.53 |
| Nov 03 2017 |
136 |
158.68 |
| Oct 27 2017 |
126 |
156.7 |
| Oct 20 2017 |
123 |
156.7 |
| Oct 13 2017 |
136 |
158.77 |
| Oct 06 2017 |
128 |
157.58 |
| Sep 29 2017 |
125 |
157.58 |
| Sep 22 2017 |
148 |
162.82 |
| Sep 15 2017 |
170 |
166.8 |
| Sep 08 2017 |
195 |
170.27 |
| Sep 01 2017 |
195 |
170.27 |
| Aug 25 2017 |
197 |
170.27 |
| Aug 18 2017 |
197 |
170.27 |
| Aug 11 2017 |
197 |
170.27 |
| Aug 04 2017 |
197 |
170.27 |
| Jul 28 2017 |
198 |
170.27 |
| Jul 21 2017 |
198 |
170.27 |
| Jul 14 2017 |
198 |
170.27 |
| Jul 07 2017 |
198 |
170.27 |
| Jun 30 2017 |
198 |
170.27 |
| Jun 23 2017 |
198 |
170.27 |
| Jun 16 2017 |
198 |
170.27 |
| Jun 09 2017 |
198 |
170.27 |
| Jun 02 2017 |
198 |
170.27 |
| May 26 2017 |
198 |
170.27 |
| May 19 2017 |
198 |
170.27 |
| May 12 2017 |
198 |
170.27 |
| May 05 2017 |
198 |
170.27 |
| Apr 28 2017 |
198 |
170.27 |
| Apr 21 2017 |
198 |
170.27 |
| Apr 14 2017 |
198 |
170.27 |
| Apr 07 2017 |
198 |
170.27 |
| Mar 31 2017 |
198 |
170.27 |
| Mar 24 2017 |
198 |
170.27 |
| Mar 17 2017 |
198 |
170.27 |
| Mar 10 2017 |
198 |
170.27 |
| Mar 03 2017 |
198 |
170.27 |
| Feb 24 2017 |
198 |
170.27 |
| Feb 17 2017 |
200 |
170.27 |
| Feb 10 2017 |
200 |
170.27 |
| Feb 03 2017 |
201 |
170.27 |
| Jan 27 2017 |
224 |
173.62 |
| Jan 20 2017 |
227 |
173.93 |
| Jan 13 2017 |
221 |
173.26 |
| Jan 06 2017 |
184 |
170.05 |
| Dec 30 2016 |
185 |
170.05 |
| Dec 23 2016 |
185 |
170.05 |
| Dec 16 2016 |
181 |
170.05 |
| Dec 09 2016 |
172 |
170.05 |
| Dec 02 2016 |
171 |
170.05 |
| Nov 25 2016 |
155 |
168.23 |
| Nov 18 2016 |
149 |
168.23 |
| Nov 11 2016 |
109 |
161.81 |
| Nov 04 2016 |
69 |
151.13 |
| Oct 28 2016 |
52 |
145.94 |
| Oct 21 2016 |
50 |
145.94 |
| Oct 14 2016 |
50 |
145.94 |
| Oct 07 2016 |
46 |
143.54 |
| Sep 30 2016 |
44 |
143.54 |
| Sep 23 2016 |
41 |
142.74 |
| Sep 16 2016 |
39 |
138.89 |
| Sep 09 2016 |
41 |
139.1 |
| Sep 02 2016 |
41 |
139.1 |
| Aug 26 2016 |
39 |
139.21 |
| Aug 19 2016 |
39 |
139.21 |
| Aug 12 2016 |
39 |
139.21 |
| Aug 05 2016 |
39 |
139.21 |
| Jul 29 2016 |
39 |
139.21 |
| Jul 22 2016 |
39 |
139.21 |
| Jun 28 2016 |
39 |
139.21 |
| Jun 21 2016 |
39 |
139.21 |
| Jun 14 2016 |
39 |
139.21 |
| Jun 07 2016 |
39 |
139.21 |
| May 31 2016 |
39 |
139.21 |
| May 24 2016 |
39 |
139.21 |
| May 17 2016 |
39 |
139.21 |
| May 10 2016 |
39 |
139.21 |
| May 03 2016 |
39 |
139.21 |
| Apr 26 2016 |
39 |
139.21 |
| Apr 19 2016 |
39 |
139.21 |
| Apr 12 2016 |
39 |
139.21 |
| Apr 05 2016 |
39 |
139.21 |
| Mar 29 2016 |
39 |
139.21 |
| Mar 22 2016 |
39 |
139.21 |
| Mar 15 2016 |
39 |
139.21 |
| Mar 08 2016 |
39 |
139.21 |
| Mar 01 2016 |
39 |
139.21 |
| Feb 23 2016 |
36 |
139.21 |
| Feb 16 2016 |
36 |
139.21 |
| Feb 09 2016 |
36 |
139.21 |
| Feb 02 2016 |
36 |
138.77 |
| Jan 26 2016 |
38 |
138.77 |
| Jan 19 2016 |
39 |
138.77 |
| Jan 12 2016 |
39 |
141.29 |
| Jan 05 2016 |
40 |
141.98 |
| Dec 29 2015 |
40 |
141.98 |
| Dec 22 2015 |
43 |
146.51 |
| Dec 15 2015 |
45 |
146.51 |
| Dec 08 2015 |
44 |
146.51 |
| Dec 01 2015 |
44 |
146.51 |
| Nov 24 2015 |
45 |
146.51 |
| Nov 17 2015 |
44 |
146.51 |
| Nov 10 2015 |
33 |
139.76 |
| Nov 03 2015 |
34 |
140.63 |
| Oct 27 2015 |
25 |
137.05 |
| Oct 20 2015 |
27 |
136.9 |
| Oct 13 2015 |
23 |
136.9 |
| Oct 06 2015 |
24 |
135.95 |
| Sep 29 2015 |
25 |
135.96 |
| Sep 22 2015 |
34153 |
134.9 |
| Sep 15 2015 |
33492 |
141.87 |
| Sep 14 2015 |
36 |
141.87 |
| Sep 07 2015 |
31 |
140.55 |
| Aug 31 2015 |
30 |
140.55 |
| Aug 24 2015 |
30 |
140.55 |
| Aug 17 2015 |
30 |
140.55 |
| Aug 10 2015 |
30 |
140.55 |
| Aug 03 2015 |
30 |
140.55 |
| Jul 27 2015 |
30 |
140.55 |
| Jul 20 2015 |
30 |
140.55 |
| Jul 13 2015 |
30 |
140.55 |
| Jul 06 2015 |
30 |
140.55 |
| Jun 29 2015 |
30 |
140.55 |
| Jun 22 2015 |
30 |
140.55 |
| Jun 15 2015 |
30 |
140.55 |
| Jun 08 2015 |
30 |
140.55 |
| Jun 01 2015 |
30 |
140.55 |
| May 25 2015 |
30 |
140.55 |
| May 18 2015 |
30 |
140.55 |
| May 11 2015 |
30 |
140.55 |
| May 04 2015 |
30 |
140.55 |
| Apr 27 2015 |
30 |
140.55 |
| Apr 20 2015 |
30 |
140.55 |
| Apr 13 2015 |
30 |
140.55 |
| Apr 06 2015 |
30 |
140.55 |
| Mar 30 2015 |
30 |
140.55 |
| Mar 23 2015 |
30 |
140.55 |
| Mar 16 2015 |
30 |
140.55 |
| Mar 09 2015 |
30 |
140.55 |
| Mar 02 2015 |
30 |
140.55 |
| Feb 23 2015 |
30 |
140.55 |
| Feb 16 2015 |
30 |
140.55 |
| Feb 09 2015 |
31 |
140.55 |
| Feb 02 2015 |
31 |
140.55 |
| Jan 26 2015 |
29 |
140.3 |
| Jan 19 2015 |
30 |
140.3 |
| Jan 12 2015 |
30 |
140.3 |
| Jan 05 2015 |
30 |
140.3 |
| Dec 29 2014 |
27 |
140.3 |
| Dec 22 2014 |
29 |
140.71 |
| Dec 15 2014 |
28 |
140.71 |
| Dec 08 2014 |
29 |
140.71 |
| Dec 01 2014 |
26 |
139.7 |
| Nov 24 2014 |
27 |
139.38 |
| Nov 17 2014 |
28 |
138.93 |
| Nov 10 2014 |
27 |
138.93 |
| Nov 03 2014 |
29 |
138.13 |
| Oct 27 2014 |
29 |
138.13 |
| Oct 20 2014 |
31 |
141.27 |
| Oct 13 2014 |
32 |
141.27 |
| Oct 06 2014 |
30 |
141.27 |
| Sep 29 2014 |
28 |
141.81 |
| Sep 22 2014 |
31 |
144.05 |
| Sep 15 2014 |
37 |
146.49 |
| Sep 08 2014 |
37 |
147.19 |
| Sep 01 2014 |
37 |
147.19 |
| Aug 25 2014 |
37 |
147.19 |
| Aug 18 2014 |
37 |
147.19 |
| Aug 11 2014 |
37 |
147.19 |
| Aug 04 2014 |
37 |
147.19 |
| Jul 28 2014 |
37 |
147.19 |
| Jul 21 2014 |
37 |
147.19 |
| Jul 14 2014 |
37 |
147.19 |
| Jul 07 2014 |
37 |
147.19 |
| Jun 30 2014 |
37 |
147.19 |
| Jun 23 2014 |
37 |
147.19 |
| Jun 16 2014 |
37 |
147.19 |
| Jun 09 2014 |
37 |
147.19 |
| Jun 02 2014 |
37 |
147.19 |
| May 26 2014 |
37 |
147.19 |
| May 19 2014 |
37 |
147.19 |
| May 12 2014 |
37 |
147.19 |
| May 05 2014 |
37 |
147.19 |
| Apr 28 2014 |
37 |
147.19 |
| Apr 21 2014 |
37 |
147.19 |
| Apr 14 2014 |
37 |
147.19 |
| Apr 07 2014 |
37 |
147.19 |
| Mar 31 2014 |
37 |
147.19 |
| Mar 24 2014 |
37 |
147.19 |
| Mar 17 2014 |
37 |
147.19 |
| Mar 10 2014 |
37 |
147.19 |
| Mar 03 2014 |
37 |
147.19 |
| Feb 24 2014 |
37 |
147.19 |
| Feb 17 2014 |
37 |
147.19 |
| Feb 10 2014 |
37 |
147.19 |
| Feb 03 2014 |
32 |
142.17 |
| Jan 27 2014 |
32 |
142.17 |
| Jan 20 2014 |
33 |
142.17 |
| Jan 13 2014 |
30 |
140.37 |
| Jan 06 2014 |
30 |
139.57 |
| Dec 30 2013 |
31 |
139.57 |
| Dec 23 2013 |
30 |
139.57 |
| Dec 16 2013 |
32 |
138.1 |
| Dec 09 2013 |
33 |
138.1 |
| Dec 02 2013 |
33 |
138.1 |
| Nov 25 2013 |
33 |
137.31 |
| Nov 18 2013 |
32 |
136.51 |
| Nov 11 2013 |
32 |
136.34 |
| Nov 04 2013 |
33 |
135.22 |
| Oct 28 2013 |
33 |
135.22 |
| Oct 21 2013 |
32 |
135.22 |
| Oct 14 2013 |
32 |
135.21 |
| Oct 07 2013 |
32 |
135.21 |
| Sep 30 2013 |
32 |
135.61 |
| Sep 23 2013 |
32 |
135.56 |
| Sep 16 2013 |
28 |
130.53 |
| Sep 09 2013 |
28 |
130.53 |
| Sep 02 2013 |
28 |
130.53 |
| Aug 26 2013 |
28 |
130.53 |
| Aug 19 2013 |
28 |
130.53 |
| Aug 12 2013 |
28 |
130.53 |
| Aug 05 2013 |
28 |
130.53 |
| Jul 29 2013 |
28 |
130.53 |
| Jul 22 2013 |
28 |
130.53 |
| Jul 15 2013 |
28 |
130.53 |
| Jul 08 2013 |
28 |
130.53 |
| Jul 01 2013 |
28 |
130.53 |
| Jun 24 2013 |
28 |
130.53 |
| Jun 17 2013 |
28 |
130.53 |
| Jun 10 2013 |
28 |
130.53 |
| Jun 03 2013 |
28 |
130.53 |
| May 27 2013 |
28 |
130.53 |
| May 20 2013 |
28 |
130.53 |
| May 13 2013 |
28 |
130.53 |
| May 06 2013 |
28 |
130.53 |
| Apr 29 2013 |
28 |
130.53 |
| Apr 22 2013 |
28 |
130.53 |
| Apr 15 2013 |
28 |
130.53 |
| Apr 08 2013 |
28 |
130.53 |
| Apr 01 2013 |
28 |
130.53 |
| Mar 25 2013 |
28 |
130.53 |
| Mar 18 2013 |
28 |
130.53 |
| Mar 11 2013 |
28 |
130.53 |
| Mar 04 2013 |
28 |
130.53 |
| Feb 25 2013 |
28 |
130.53 |
| Feb 18 2013 |
28 |
130.53 |
| Feb 11 2013 |
28 |
130.53 |
| Feb 04 2013 |
30 |
130.53 |
| Jan 28 2013 |
31 |
130.53 |
| Jan 21 2013 |
34 |
132.14 |
| Jan 14 2013 |
34 |
132.14 |
| Jan 07 2013 |
25 |
121.29 |
| Dec 31 2012 |
25 |
121.29 |
| Dec 24 2012 |
24 |
118.55 |
| Dec 17 2012 |
24 |
118.55 |
| Dec 10 2012 |
24 |
118.55 |
| Dec 03 2012 |
24 |
118.55 |
| Nov 26 2012 |
23 |
118.55 |
| Nov 19 2012 |
23 |
118.55 |
| Nov 12 2012 |
27 |
123.31 |
| Nov 05 2012 |
28 |
123.31 |
| Oct 29 2012 |
25 |
119.84 |
| Oct 22 2012 |
33 |
126.85 |
| Oct 15 2012 |
38 |
131.95 |
| Oct 02 2012 |
37 |
128.56 |
| Sep 26 2012 |
31 |
123.56 |
| Sep 20 2012 |
26 |
119.42 |
| Sep 13 2012 |
25 |
118.34 |
| Jan 19 2012 |
18 |
120.27 |
| Dec 29 2011 |
15 |
118.64 |
| Dec 13 2011 |
14 |
118.65 |
| Dec 09 2011 |
15 |
121.28 |
| Dec 01 2011 |
13 |
119.82 |
| Nov 25 2011 |
13 |
119.82 |
| Nov 17 2011 |
13 |
119.82 |
| Nov 10 2011 |
15 |
122.33 |
| Nov 04 2011 |
19 |
127.17 |
| Oct 28 2011 |
18 |
127.17 |
| Oct 21 2011 |
16 |
127.91 |
| Oct 14 2011 |
15 |
129.35 |
| Oct 07 2011 |
20 |
131.81 |
| Sep 30 2011 |
22 |
136.41 |
| Sep 27 2011 |
23 |
136.56 |
| Sep 23 2011 |
24 |
136.57 |
| Sep 16 2011 |
23 |
138.72 |
| Sep 09 2011 |
23 |
137.93 |
| Jan 13 2011 |
24 |
138.89 |
| Dec 28 2010 |
23 |
138.89 |
| Dec 14 2010 |
23 |
138.74 |
| Dec 03 2010 |
23 |
139.51 |
| Nov 26 2010 |
17 |
133.34 |
| Nov 19 2010 |
17 |
133.34 |
| Nov 12 2010 |
17 |
133.34 |
| Nov 04 2010 |
17 |
133.34 |
| Oct 28 2010 |
17 |
133.34 |
| Oct 22 2010 |
23 |
140.42 |
| Oct 14 2010 |
21 |
140.46 |
| Oct 05 2010 |
23 |
144.85 |
| Sep 29 2010 |
27 |
148.47 |
| Sep 24 2010 |
27 |
148.47 |
| Sep 17 2010 |
27 |
149.11 |
| Sep 10 2010 |
27 |
149.11 |
| Aug 15 2010 |
27 |
149.11 |
| Jan 29 2010 |
32 |
144.29 |
| Jan 15 2010 |
26 |
142.31 |
| Jan 08 2010 |
26 |
142.31 |
| Dec 18 2009 |
15 |
142.66 |
| Dec 09 2009 |
17 |
144.57 |
| Dec 04 2009 |
18 |
149.31 |
| Nov 27 2009 |
19 |
150.22 |
| Nov 20 2009 |
22 |
154.32 |
| Nov 13 2009 |
17 |
154.63 |
| Nov 06 2009 |
14 |
154.63 |
| Oct 30 2009 |
23 |
164.1 |
| Oct 23 2009 |
19 |
165.67 |
| Oct 16 2009 |
18 |
166.58 |
| Oct 09 2009 |
51 |
182.14 |
| Oct 02 2009 |
52 |
182.25 |
| Sep 25 2009 |
68 |
187.32 |
| Sep 18 2009 |
37 |
174.61 |
| Sep 11 2009 |
38 |
174.61 |
| Jan 30 2009 |
23 |
165.72 |
| Jan 09 2009 |
21 |
165.72 |
| Dec 18 2008 |
4 |
138.49 |
| Dec 12 2008 |
3 |
135.7 |
| Dec 05 2008 |
4 |
136.87 |
| Nov 28 2008 |
3 |
136.87 |
| Nov 21 2008 |
2 |
134.77 |
| Nov 14 2008 |
4 |
137.97 |
| Nov 07 2008 |
4 |
139.41 |
| Oct 31 2008 |
5 |
139.58 |
| Oct 24 2008 |
4 |
141.98 |
| Oct 17 2008 |
4 |
141.73 |
| Oct 10 2008 |
2 |
132.63 |
| Oct 03 2008 |
3 |
132.63 |
| Sep 26 2008 |
4 |
132.63 |
| Sep 19 2008 |
4 |
133.03 |
| Feb 01 2008 |
4 |
133.03 |
| Dec 12 2007 |
5 |
136.84 |
| Dec 07 2007 |
5 |
140.44 |
| Nov 30 2007 |
3 |
138.06 |
| Nov 23 2007 |
4 |
142.13 |
| Nov 16 2007 |
10 |
149.9 |
| Nov 09 2007 |
10 |
149.9 |
| Nov 02 2007 |
10 |
149.9 |
| Oct 26 2007 |
10 |
150.54 |
| Oct 19 2007 |
11 |
151.88 |
| Oct 12 2007 |
7 |
148.21 |
| Oct 05 2007 |
5 |
147.18 |
| Sep 28 2007 |
4 |
145.56 |
| Sep 21 2007 |
3 |
144.05 |
| Sep 14 2007 |
3 |
144.05 |
| Aug 24 2007 |
3 |
144.05 |
| Dec 14 2006 |
2 |
143.87 |
| Dec 08 2006 |
2 |
147.79 |
| Dec 01 2006 |
2 |
147.79 |
| Nov 24 2006 |
7 |
150.46 |
| Nov 17 2006 |
8 |
162.23 |
| Nov 10 2006 |
8 |
161.41 |
| Nov 03 2006 |
6 |
164.81 |
| Oct 27 2006 |
6 |
164.81 |
| Oct 20 2006 |
8 |
170.07 |
| Oct 13 2006 |
18 |
186.59 |
| Oct 06 2006 |
12 |
190.67 |
| Sep 29 2006 |
13 |
190.67 |
