| Oct 14 2021 |
361 |
460.21 |
| Oct 07 2021 |
340 |
460.21 |
| Sep 30 2021 |
334 |
460.21 |
| Sep 23 2021 |
334 |
460.21 |
| Sep 16 2021 |
319 |
460.21 |
| Sep 09 2021 |
311 |
460.21 |
| Sep 02 2021 |
312 |
460.21 |
| Aug 26 2021 |
300 |
460.21 |
| Aug 19 2021 |
301 |
460.21 |
| Aug 12 2021 |
301 |
460.21 |
| Aug 05 2021 |
307 |
460.21 |
| Jul 29 2021 |
307 |
460.21 |
| Jun 03 2021 |
306 |
460.21 |
| Oct 16 2020 |
11418 |
460.21 |
| Oct 09 2020 |
11985 |
460.21 |
| Oct 02 2020 |
12407 |
460.21 |
| Sep 25 2020 |
12691 |
460.21 |
| Sep 18 2020 |
13043 |
460.21 |
| Sep 11 2020 |
13263 |
460.21 |
| Sep 04 2020 |
13500 |
460.21 |
| Aug 28 2020 |
13596 |
460.21 |
| Aug 21 2020 |
13639 |
460.21 |
| Aug 14 2020 |
13654 |
460.21 |
| Aug 07 2020 |
13772 |
460.21 |
| Jul 31 2020 |
13828 |
460.21 |
| Jul 24 2020 |
13828 |
460.21 |
| Jul 17 2020 |
13848 |
460.21 |
| Jul 10 2020 |
13879 |
460.21 |
| Jul 03 2020 |
13940 |
460.21 |
| Jun 26 2020 |
13940 |
460.21 |
| Jun 19 2020 |
13940 |
460.21 |
| Jun 12 2020 |
13950 |
460.21 |
| Jun 05 2020 |
13972 |
460.21 |
| May 29 2020 |
13988 |
460.21 |
| May 22 2020 |
14035 |
460.21 |
| May 15 2020 |
14035 |
460.21 |
| May 08 2020 |
14041 |
460.21 |
| May 01 2020 |
14047 |
460.21 |
| Apr 24 2020 |
14097 |
460.21 |
| Apr 17 2020 |
14097 |
460.21 |
| Apr 10 2020 |
14097 |
460.21 |
| Apr 03 2020 |
14097 |
460.21 |
| Mar 27 2020 |
14097 |
460.21 |
| Mar 20 2020 |
14108 |
460.21 |
| Mar 13 2020 |
14108 |
460.21 |
| Mar 06 2020 |
14108 |
460.21 |
| Feb 28 2020 |
14079 |
460.21 |
| Feb 21 2020 |
14129 |
460.21 |
| Feb 14 2020 |
14139 |
460.21 |
| Feb 07 2020 |
14164 |
460.21 |
| Jan 31 2020 |
14185 |
460.21 |
| Jan 24 2020 |
13817 |
460.21 |
| Jan 17 2020 |
13857 |
460.21 |
| Jan 10 2020 |
14488 |
460.21 |
| Jan 03 2020 |
14383 |
460.21 |
| Dec 27 2019 |
14400 |
460.21 |
| Dec 20 2019 |
14423 |
460.21 |
| Dec 13 2019 |
14480 |
460.21 |
| Dec 06 2019 |
14352 |
460.21 |
| Nov 29 2019 |
14682 |
460.21 |
| Nov 22 2019 |
14770 |
460.21 |
| Nov 15 2019 |
14900 |
460.21 |
| Nov 08 2019 |
15054 |
460.21 |
| Nov 01 2019 |
15139 |
460.21 |
| Oct 25 2019 |
15131 |
460.21 |
| Jan 05 2016 |
2915 |
301.38 |
| Dec 29 2015 |
2750 |
296.48 |
| Dec 22 2015 |
2704 |
296.48 |
| Dec 15 2015 |
2651 |
296.48 |
| Dec 08 2015 |
3161 |
310.52 |
| Dec 01 2015 |
2596 |
295.6 |
| Nov 24 2015 |
2498 |
291.91 |
| Nov 17 2015 |
2264 |
288.84 |
| Nov 10 2015 |
2229 |
288.84 |
| Nov 03 2015 |
2255 |
288.84 |
| Oct 27 2015 |
2268 |
288.84 |
| Oct 20 2015 |
2217 |
288.84 |
| Oct 13 2015 |
2088 |
288.84 |
| Oct 06 2015 |
2146 |
288.84 |
| Sep 29 2015 |
2158 |
288.84 |
| Sep 22 2015 |
27593 |
288.84 |
| Sep 15 2015 |
1737 |
288.84 |
| Sep 14 2015 |
2219 |
291.91 |
| Sep 07 2015 |
2235 |
291.91 |
| Aug 31 2015 |
2201 |
291.91 |
| Aug 24 2015 |
2188 |
291.91 |
| Aug 17 2015 |
2189 |
291.91 |
| Aug 10 2015 |
2192 |
291.91 |
| Aug 03 2015 |
2192 |
291.91 |
| Jul 27 2015 |
2192 |
291.91 |
| Jul 20 2015 |
2192 |
291.91 |
| Jul 13 2015 |
2192 |
291.91 |
| Jul 06 2015 |
2192 |
291.91 |
| Jun 29 2015 |
2192 |
291.91 |
| Jun 22 2015 |
2192 |
291.91 |
| Jun 15 2015 |
2192 |
291.91 |
| Jun 08 2015 |
2217 |
291.91 |
| Jun 01 2015 |
2217 |
291.91 |
| May 25 2015 |
2217 |
291.91 |
| May 18 2015 |
2217 |
291.91 |
| May 11 2015 |
2217 |
291.91 |
| May 04 2015 |
2217 |
291.91 |
| Apr 27 2015 |
2217 |
291.91 |
| Apr 20 2015 |
2215 |
291.91 |
| Apr 13 2015 |
2215 |
291.91 |
| Apr 06 2015 |
2218 |
291.91 |
| Mar 30 2015 |
2218 |
291.91 |
| Mar 23 2015 |
2223 |
291.91 |
| Mar 16 2015 |
2220 |
291.91 |
| Mar 09 2015 |
2220 |
291.91 |
| Mar 02 2015 |
2216 |
291.91 |
| Feb 23 2015 |
2191 |
291.91 |
| Feb 16 2015 |
2194 |
291.91 |
| Feb 09 2015 |
2201 |
291.91 |
| Feb 02 2015 |
2207 |
291.91 |
| Jan 26 2015 |
2208 |
291.91 |
| Jan 19 2015 |
2196 |
291.91 |
| Jan 12 2015 |
2239 |
295.29 |
| Jan 05 2015 |
2301 |
294.58 |
| Dec 29 2014 |
2401 |
299.56 |
| Dec 22 2014 |
2416 |
299.56 |
| Dec 15 2014 |
2263 |
296.47 |
| Dec 08 2014 |
2251 |
296.47 |
| Dec 01 2014 |
2285 |
296.43 |
| Nov 24 2014 |
2956 |
314.26 |
| Nov 17 2014 |
2871 |
311.54 |
| Nov 10 2014 |
2831 |
309.87 |
| Nov 03 2014 |
2780 |
309.87 |
| Oct 27 2014 |
3153 |
318.88 |
| Oct 20 2014 |
3181 |
318.88 |
| Oct 13 2014 |
3129 |
318.88 |
| Oct 06 2014 |
3207 |
320.25 |
| Sep 29 2014 |
2726 |
307.9 |
| Sep 22 2014 |
2752 |
307.88 |
| Sep 15 2014 |
1760 |
278.49 |
| Sep 08 2014 |
1781 |
278.49 |
| Sep 01 2014 |
1793 |
278.49 |
| Aug 25 2014 |
1796 |
278.49 |
| Aug 18 2014 |
1799 |
278.49 |
| Aug 11 2014 |
1799 |
278.49 |
| Aug 04 2014 |
1799 |
278.49 |
| Jul 28 2014 |
1799 |
278.49 |
| Jul 21 2014 |
1802 |
278.49 |
| Jul 14 2014 |
1802 |
278.49 |
| Jul 07 2014 |
1802 |
278.49 |
| Jun 30 2014 |
1802 |
278.49 |
| Jun 23 2014 |
1802 |
278.49 |
| Jun 16 2014 |
1802 |
278.49 |
| Jun 09 2014 |
1802 |
278.49 |
| Jun 02 2014 |
1802 |
278.49 |
| May 26 2014 |
1802 |
278.49 |
| May 19 2014 |
1802 |
278.49 |
| May 12 2014 |
1802 |
278.49 |
| May 05 2014 |
1802 |
278.49 |
| Apr 28 2014 |
1802 |
278.49 |
| Apr 21 2014 |
1802 |
278.49 |
| Apr 14 2014 |
1806 |
278.49 |
| Apr 07 2014 |
1806 |
278.49 |
| Mar 31 2014 |
1806 |
278.49 |
| Mar 24 2014 |
1806 |
278.49 |
| Mar 17 2014 |
1806 |
278.49 |
| Mar 10 2014 |
1806 |
278.49 |
| Mar 03 2014 |
1806 |
278.49 |
| Feb 24 2014 |
1799 |
278.49 |
| Feb 17 2014 |
1799 |
278.49 |
| Feb 10 2014 |
1797 |
278.49 |
| Feb 03 2014 |
1790 |
278.49 |
| Jan 27 2014 |
1812 |
278.49 |
| Jan 20 2014 |
1791 |
278.49 |
| Jan 13 2014 |
1955 |
285.68 |
| Jan 06 2014 |
1921 |
285.68 |
| Dec 30 2013 |
2013 |
287.32 |
| Dec 23 2013 |
1696 |
282.13 |
| Dec 16 2013 |
1684 |
282.13 |
| Dec 09 2013 |
1685 |
282.13 |
| Dec 02 2013 |
1667 |
280.44 |
| Nov 25 2013 |
1511 |
274.65 |
| Nov 18 2013 |
1571 |
274.65 |
| Nov 11 2013 |
1604 |
274.65 |
| Nov 04 2013 |
1742 |
278.14 |
| Oct 28 2013 |
1710 |
278.14 |
| Oct 21 2013 |
1889 |
285.99 |
| Oct 14 2013 |
1818 |
283.38 |
| Oct 07 2013 |
1830 |
283.38 |
| Sep 30 2013 |
1942 |
286.75 |
| Sep 23 2013 |
1923 |
286.44 |
| Sep 16 2013 |
1940 |
286.44 |
| Sep 09 2013 |
2118 |
292.41 |
| Sep 02 2013 |
2138 |
292.41 |
| Aug 26 2013 |
2134 |
292.41 |
| Aug 19 2013 |
2138 |
292.41 |
| Aug 12 2013 |
2138 |
292.41 |
| Aug 05 2013 |
2138 |
292.41 |
| Jul 29 2013 |
2138 |
292.41 |
| Jul 22 2013 |
2140 |
292.41 |
| Jul 15 2013 |
2140 |
292.41 |
| Jul 08 2013 |
2139 |
292.41 |
| Jul 01 2013 |
2139 |
292.41 |
| Jun 24 2013 |
2139 |
292.41 |
| Jun 17 2013 |
2139 |
292.41 |
| Jun 10 2013 |
2139 |
292.41 |
| Jun 03 2013 |
2139 |
292.41 |
| May 27 2013 |
2139 |
292.41 |
| May 20 2013 |
2139 |
292.41 |
| May 13 2013 |
2139 |
292.41 |
| May 06 2013 |
2139 |
292.41 |
| Apr 29 2013 |
2139 |
292.41 |
| Apr 22 2013 |
2139 |
292.41 |
| Apr 15 2013 |
2142 |
292.41 |
| Apr 08 2013 |
2142 |
292.41 |
| Apr 01 2013 |
2142 |
292.41 |
| Mar 25 2013 |
2141 |
292.41 |
| Mar 18 2013 |
2141 |
292.41 |
| Mar 11 2013 |
2141 |
292.41 |
| Mar 04 2013 |
2141 |
292.41 |
| Feb 25 2013 |
2141 |
292.41 |
| Feb 18 2013 |
2146 |
292.41 |
| Feb 11 2013 |
2154 |
292.41 |
| Feb 04 2013 |
2149 |
292.41 |
| Jan 28 2013 |
2163 |
292.41 |
| Jan 21 2013 |
2163 |
292.41 |
| Jan 14 2013 |
2188 |
292.41 |
| Jan 07 2013 |
2489 |
302.37 |
| Dec 31 2012 |
2490 |
302.37 |
| Dec 24 2012 |
2336 |
297.81 |
| Dec 17 2012 |
2592 |
304.96 |
| Dec 10 2012 |
2580 |
304.96 |
| Dec 03 2012 |
2622 |
304.96 |
| Nov 26 2012 |
2840 |
313.4 |
| Nov 19 2012 |
2430 |
300.37 |
| Nov 12 2012 |
2168 |
292.02 |
| Nov 05 2012 |
2410 |
298.63 |
| Oct 29 2012 |
2151 |
290.79 |
| Oct 22 2012 |
2063 |
286.82 |
| Oct 15 2012 |
1890 |
281.07 |
| Oct 02 2012 |
1908 |
281.07 |
| Sep 26 2012 |
2121 |
286.99 |
| Sep 20 2012 |
2003 |
283.71 |
| Sep 13 2012 |
2181 |
290.08 |
| Jan 19 2012 |
2270 |
303.07 |
| Dec 29 2011 |
2270 |
304.76 |
| Dec 13 2011 |
2034 |
297.07 |
| Dec 09 2011 |
2116 |
298.65 |
| Dec 01 2011 |
2151 |
299.84 |
| Nov 25 2011 |
2635 |
314.64 |
| Nov 17 2011 |
2631 |
314.64 |
| Nov 10 2011 |
2341 |
305.11 |
| Nov 04 2011 |
2544 |
310.76 |
| Oct 28 2011 |
2561 |
310.76 |
| Oct 21 2011 |
2736 |
314.55 |
| Oct 14 2011 |
2718 |
314.76 |
| Oct 07 2011 |
2289 |
304.64 |
| Sep 30 2011 |
2191 |
300.83 |
| Sep 27 2011 |
2396 |
308.97 |
| Sep 23 2011 |
2351 |
308.95 |
| Sep 16 2011 |
2097 |
301.86 |
| Sep 09 2011 |
2027 |
301.05 |
| Jan 13 2011 |
2060 |
301.17 |
| Dec 28 2010 |
2161 |
300.51 |
| Dec 14 2010 |
2150 |
300.51 |
| Dec 03 2010 |
2103 |
297.42 |
| Nov 26 2010 |
2363 |
307.76 |
| Nov 19 2010 |
2323 |
307.76 |
| Nov 12 2010 |
2298 |
307.76 |
| Nov 04 2010 |
2532 |
317.42 |
| Oct 28 2010 |
2385 |
317.42 |
| Oct 22 2010 |
2177 |
310.26 |
| Oct 14 2010 |
2120 |
310.27 |
| Oct 05 2010 |
2085 |
312.36 |
| Sep 29 2010 |
2045 |
309.88 |
| Sep 24 2010 |
2024 |
309.88 |
| Sep 17 2010 |
1928 |
308.21 |
| Sep 10 2010 |
1918 |
308.17 |
| Aug 15 2010 |
1687 |
308.17 |
| Jan 29 2010 |
1817 |
302.44 |
| Jan 15 2010 |
1687 |
297.8 |
| Jan 08 2010 |
1600 |
297.8 |
| Dec 18 2009 |
1458 |
297.8 |
| Dec 09 2009 |
1439 |
297.79 |
| Dec 04 2009 |
1305 |
291.95 |
| Nov 27 2009 |
1245 |
285.47 |
| Nov 20 2009 |
1122 |
279.61 |
| Nov 13 2009 |
1158 |
286.63 |
| Nov 06 2009 |
1083 |
282.97 |
| Oct 30 2009 |
1421 |
291.05 |
| Oct 23 2009 |
1461 |
295.47 |
| Oct 16 2009 |
1603 |
301.7 |
| Oct 09 2009 |
1524 |
297.63 |
| Oct 02 2009 |
1587 |
300.24 |
| Sep 25 2009 |
1474 |
297.14 |
| Sep 18 2009 |
1473 |
297.79 |
| Sep 11 2009 |
1453 |
296.96 |
| Jan 30 2009 |
1414 |
295.96 |
| Jan 09 2009 |
1336 |
295.96 |
| Dec 18 2008 |
1238 |
295.96 |
| Dec 12 2008 |
1351 |
303.89 |
| Dec 05 2008 |
1385 |
306.66 |
| Nov 28 2008 |
1397 |
308.16 |
| Nov 21 2008 |
1441 |
310.94 |
| Nov 14 2008 |
1546 |
321.14 |
| Nov 07 2008 |
1530 |
324.45 |
| Oct 31 2008 |
1527 |
331.31 |
| Oct 24 2008 |
1473 |
329.55 |
| Oct 17 2008 |
1403 |
330.82 |
| Oct 10 2008 |
1271 |
325.06 |
| Oct 03 2008 |
1104 |
325.06 |
| Sep 26 2008 |
985 |
320.25 |
| Sep 19 2008 |
1008 |
319.59 |
| Feb 01 2008 |
977 |
318.01 |
| Dec 12 2007 |
994 |
320.38 |
| Dec 07 2007 |
1006 |
321.58 |
| Nov 30 2007 |
996 |
324.71 |
| Nov 23 2007 |
982 |
324.71 |
| Nov 16 2007 |
1119 |
329.09 |
| Nov 09 2007 |
1171 |
333.63 |
| Nov 02 2007 |
1198 |
335.38 |
| Oct 26 2007 |
1181 |
334.82 |
| Oct 19 2007 |
1238 |
339.79 |
| Oct 12 2007 |
1227 |
339.79 |
| Oct 05 2007 |
1137 |
339.79 |
| Sep 28 2007 |
1140 |
340.29 |
| Sep 21 2007 |
1046 |
338.99 |
| Sep 14 2007 |
1024 |
338.99 |
| Aug 24 2007 |
997 |
338.99 |
| Dec 14 2006 |
942 |
341.66 |
| Dec 08 2006 |
962 |
344.46 |
| Dec 01 2006 |
948 |
344.99 |
| Nov 24 2006 |
937 |
344.72 |
| Nov 17 2006 |
852 |
347.17 |
| Nov 10 2006 |
930 |
358.56 |
| Nov 03 2006 |
841 |
357.43 |
| Oct 27 2006 |
822 |
359.72 |
| Oct 20 2006 |
809 |
367.8 |
| Oct 13 2006 |
735 |
377.78 |
| Oct 06 2006 |
563 |
373.38 |
| Sep 29 2006 |
351 |
364.1 |
