Oct 12 2018 |
2730 |
287.95 |
Oct 05 2018 |
2657 |
287.95 |
Sep 28 2018 |
2239 |
274.38 |
Sep 21 2018 |
2243 |
274.38 |
Sep 14 2018 |
2216 |
274.38 |
Sep 07 2018 |
1315 |
243.53 |
Aug 31 2018 |
1304 |
243.53 |
Aug 24 2018 |
1302 |
243.53 |
Aug 17 2018 |
1304 |
243.53 |
Aug 10 2018 |
1304 |
243.53 |
Aug 03 2018 |
1310 |
243.53 |
Jul 27 2018 |
1314 |
243.53 |
Jul 20 2018 |
1315 |
243.53 |
Jul 13 2018 |
1314 |
243.53 |
Jul 06 2018 |
1314 |
243.53 |
Jun 29 2018 |
1337 |
243.53 |
Jun 22 2018 |
1337 |
243.53 |
Jun 15 2018 |
1337 |
243.53 |
Jun 08 2018 |
1337 |
243.53 |
Jun 01 2018 |
1339 |
243.53 |
May 25 2018 |
1357 |
243.53 |
May 18 2018 |
1357 |
243.53 |
May 11 2018 |
1362 |
243.53 |
May 04 2018 |
1377 |
243.53 |
Apr 27 2018 |
1377 |
243.53 |
Apr 20 2018 |
1386 |
243.53 |
Apr 13 2018 |
1385 |
243.53 |
Apr 06 2018 |
1385 |
243.53 |
Mar 30 2018 |
1384 |
243.53 |
Mar 23 2018 |
1384 |
243.53 |
Mar 16 2018 |
1383 |
243.53 |
Mar 09 2018 |
1383 |
243.53 |
Mar 02 2018 |
1383 |
243.53 |
Feb 23 2018 |
1383 |
243.53 |
Feb 16 2018 |
1387 |
243.53 |
Feb 09 2018 |
1383 |
243.53 |
Feb 02 2018 |
1392 |
243.53 |
Jan 26 2018 |
1397 |
243.53 |
Jan 19 2018 |
1399 |
243.53 |
Jan 12 2018 |
1270 |
243.53 |
Jan 05 2018 |
1053 |
231.63 |
Dec 29 2017 |
1050 |
231.63 |
Dec 22 2017 |
1050 |
231.63 |
Dec 15 2017 |
1040 |
231.63 |
Dec 08 2017 |
822 |
219.12 |
Dec 01 2017 |
665 |
210.07 |
Nov 24 2017 |
671 |
210.07 |
Nov 17 2017 |
665 |
210.07 |
Nov 10 2017 |
662 |
210.07 |
Nov 03 2017 |
657 |
210.07 |
Oct 27 2017 |
642 |
210.07 |
Oct 20 2017 |
640 |
210.07 |
Oct 13 2017 |
513 |
202.45 |
Oct 06 2017 |
503 |
202.45 |
Sep 29 2017 |
436 |
196.73 |
Sep 22 2017 |
433 |
196.73 |
Sep 15 2017 |
433 |
196.73 |
Sep 08 2017 |
428 |
196.11 |
Sep 01 2017 |
427 |
196.11 |
Aug 25 2017 |
430 |
196.11 |
Aug 18 2017 |
430 |
196.11 |
Aug 11 2017 |
430 |
196.11 |
Aug 04 2017 |
430 |
196.11 |
Jul 28 2017 |
428 |
196.11 |
Jul 21 2017 |
428 |
196.11 |
Jul 14 2017 |
428 |
196.11 |
Jul 07 2017 |
429 |
196.11 |
Jun 30 2017 |
429 |
196.11 |
Jun 23 2017 |
429 |
196.11 |
Jun 16 2017 |
429 |
196.11 |
Jun 09 2017 |
430 |
196.11 |
Jun 02 2017 |
429 |
196.11 |
May 26 2017 |
421 |
196.11 |
May 19 2017 |
422 |
196.11 |
May 12 2017 |
422 |
196.11 |
May 05 2017 |
422 |
196.11 |
Apr 28 2017 |
420 |
196.11 |
Apr 21 2017 |
420 |
196.11 |
Apr 14 2017 |
422 |
196.11 |
Apr 07 2017 |
422 |
196.11 |
Mar 31 2017 |
422 |
196.11 |
Mar 24 2017 |
422 |
196.11 |
Mar 17 2017 |
422 |
196.11 |
Mar 10 2017 |
424 |
196.11 |
Mar 03 2017 |
424 |
196.11 |
Feb 24 2017 |
424 |
196.11 |
Feb 17 2017 |
423 |
196.11 |
Feb 10 2017 |
422 |
196.11 |
Feb 03 2017 |
418 |
196.11 |
Jan 27 2017 |
416 |
196.11 |
Jan 20 2017 |
409 |
196.11 |
Jan 13 2017 |
404 |
196.11 |
Jan 06 2017 |
402 |
196.11 |
Dec 30 2016 |
402 |
196.11 |
Dec 23 2016 |
403 |
196.11 |
Dec 16 2016 |
399 |
196.11 |
Dec 09 2016 |
395 |
196.11 |
Dec 02 2016 |
475 |
203.52 |
Nov 25 2016 |
467 |
203.52 |
Nov 18 2016 |
465 |
203.52 |
Nov 11 2016 |
582 |
211.78 |
Nov 04 2016 |
574 |
211.78 |
Oct 28 2016 |
647 |
216.3 |
Oct 21 2016 |
646 |
216.3 |
Oct 14 2016 |
918 |
227.69 |
Oct 07 2016 |
1682 |
252.62 |
Sep 30 2016 |
1765 |
256.35 |
Sep 23 2016 |
2777 |
289.38 |
Sep 16 2016 |
1797 |
259.48 |
Sep 09 2016 |
1834 |
259.48 |
Sep 02 2016 |
1792 |
259.48 |
Aug 26 2016 |
1800 |
259.48 |
Aug 19 2016 |
2445 |
283.82 |
Aug 12 2016 |
2440 |
283.82 |
Aug 05 2016 |
2453 |
283.82 |
Jul 29 2016 |
2453 |
283.82 |
Jul 22 2016 |
2449 |
283.82 |
Jun 28 2016 |
2449 |
283.82 |
Jun 21 2016 |
2455 |
283.82 |
Jun 14 2016 |
2455 |
283.82 |
Jun 07 2016 |
2455 |
283.82 |
May 31 2016 |
2455 |
283.82 |
May 24 2016 |
2455 |
283.82 |
May 17 2016 |
2453 |
283.82 |
May 10 2016 |
2453 |
283.82 |
May 03 2016 |
2453 |
283.82 |
Apr 26 2016 |
2453 |
283.82 |
Apr 19 2016 |
2452 |
283.82 |
Apr 12 2016 |
2457 |
283.82 |
Apr 05 2016 |
2457 |
283.82 |
Mar 29 2016 |
2457 |
283.82 |
Mar 22 2016 |
2456 |
283.82 |
Mar 15 2016 |
2454 |
283.82 |
Mar 08 2016 |
2455 |
283.82 |
Mar 01 2016 |
2454 |
283.82 |
Feb 23 2016 |
2450 |
283.82 |
Feb 16 2016 |
2440 |
283.82 |
Feb 09 2016 |
2440 |
283.82 |
Feb 02 2016 |
2415 |
283.82 |
Jan 26 2016 |
2424 |
283.82 |
Jan 19 2016 |
2425 |
283.82 |
Jan 12 2016 |
2230 |
283.82 |
Jan 05 2016 |
2338 |
283.82 |
Dec 29 2015 |
2344 |
283.82 |
Dec 22 2015 |
2309 |
283.82 |
Dec 15 2015 |
2257 |
283.82 |
Dec 08 2015 |
3311 |
314.48 |
Dec 01 2015 |
3357 |
316.92 |
Nov 24 2015 |
3337 |
316.92 |
Nov 17 2015 |
3179 |
316.92 |
Nov 10 2015 |
3127 |
316.92 |
Nov 03 2015 |
2907 |
309.86 |
Oct 27 2015 |
2813 |
306.98 |
Oct 20 2015 |
1882 |
277.18 |
Oct 13 2015 |
1752 |
277.18 |
Oct 06 2015 |
1042 |
249.07 |
Sep 29 2015 |
1624 |
270.67 |
Sep 22 2015 |
20268 |
262.33 |
Sep 15 2015 |
19692 |
262.33 |
Sep 14 2015 |
1347 |
262.33 |
Sep 07 2015 |
1361 |
262.33 |
Aug 31 2015 |
1332 |
262.33 |
Aug 24 2015 |
1330 |
262.33 |
Aug 17 2015 |
1330 |
262.33 |
Aug 10 2015 |
1332 |
262.33 |
Aug 03 2015 |
1332 |
262.33 |
Jul 27 2015 |
1332 |
262.33 |
Jul 20 2015 |
1332 |
262.33 |
Jul 13 2015 |
1332 |
262.33 |
Jul 06 2015 |
1332 |
262.33 |
Jun 29 2015 |
1332 |
262.33 |
Jun 22 2015 |
1332 |
262.33 |
Jun 15 2015 |
1332 |
262.33 |
Jun 08 2015 |
1349 |
262.33 |
Jun 01 2015 |
1349 |
262.33 |
May 25 2015 |
1349 |
262.33 |
May 18 2015 |
1349 |
262.33 |
May 11 2015 |
1349 |
262.33 |
May 04 2015 |
1349 |
262.33 |
Apr 27 2015 |
1350 |
262.33 |
Apr 20 2015 |
1349 |
262.33 |
Apr 13 2015 |
1349 |
262.33 |
Apr 06 2015 |
1349 |
262.33 |
Mar 30 2015 |
1349 |
262.33 |
Mar 23 2015 |
1352 |
262.33 |
Mar 16 2015 |
1351 |
262.33 |
Mar 09 2015 |
1351 |
262.33 |
Mar 02 2015 |
1352 |
262.33 |
Feb 23 2015 |
1335 |
262.33 |
Feb 16 2015 |
1340 |
262.33 |
Feb 09 2015 |
1348 |
262.33 |
Feb 02 2015 |
1352 |
262.33 |
Jan 26 2015 |
1348 |
262.33 |
Jan 19 2015 |
1339 |
262.33 |
Jan 12 2015 |
1313 |
262.33 |
Jan 05 2015 |
871 |
240.89 |
Dec 29 2014 |
861 |
240.89 |
Dec 22 2014 |
732 |
234.44 |
Dec 15 2014 |
691 |
234.44 |
Dec 08 2014 |
695 |
234.44 |
Dec 01 2014 |
720 |
234.44 |
Nov 24 2014 |
730 |
234.44 |
Nov 17 2014 |
727 |
234.44 |
Nov 10 2014 |
735 |
234.44 |
Nov 03 2014 |
720 |
234.44 |
Oct 27 2014 |
693 |
233.03 |
Oct 20 2014 |
709 |
233.03 |
Oct 13 2014 |
673 |
233.03 |
Oct 06 2014 |
695 |
233.45 |
Sep 29 2014 |
372 |
212.83 |
Sep 22 2014 |
441 |
217.25 |
Sep 15 2014 |
438 |
217.25 |
Sep 08 2014 |
445 |
217.25 |
Sep 01 2014 |
443 |
217.25 |
Aug 25 2014 |
445 |
217.25 |
Aug 18 2014 |
445 |
217.25 |
Aug 11 2014 |
445 |
217.25 |
Aug 04 2014 |
445 |
217.25 |
Jul 28 2014 |
445 |
217.25 |
Jul 21 2014 |
446 |
217.25 |
Jul 14 2014 |
446 |
217.25 |
Jul 07 2014 |
446 |
217.25 |
Jun 30 2014 |
446 |
217.25 |
Jun 23 2014 |
446 |
217.25 |
Jun 16 2014 |
446 |
217.25 |
Jun 09 2014 |
446 |
217.25 |
Jun 02 2014 |
446 |
217.25 |
May 26 2014 |
446 |
217.25 |
May 19 2014 |
446 |
217.25 |
May 12 2014 |
446 |
217.25 |
May 05 2014 |
446 |
217.25 |
Apr 28 2014 |
446 |
217.25 |
Apr 21 2014 |
446 |
217.25 |
Apr 14 2014 |
446 |
217.25 |
Apr 07 2014 |
446 |
217.25 |
Mar 31 2014 |
446 |
217.25 |
Mar 24 2014 |
446 |
217.25 |
Mar 17 2014 |
446 |
217.25 |
Mar 10 2014 |
446 |
217.25 |
Mar 03 2014 |
446 |
217.25 |
Feb 24 2014 |
445 |
217.25 |
Feb 17 2014 |
445 |
217.25 |
Feb 10 2014 |
446 |
217.25 |
Feb 03 2014 |
446 |
217.25 |
Jan 27 2014 |
455 |
217.25 |
Jan 20 2014 |
453 |
217.25 |
Jan 13 2014 |
341 |
210.05 |
Jan 06 2014 |
331 |
210.05 |
Dec 30 2013 |
349 |
210.05 |
Dec 23 2013 |
300 |
210.05 |
Dec 16 2013 |
299 |
210.05 |
Dec 09 2013 |
298 |
210.1 |
Dec 02 2013 |
387 |
217.37 |
Nov 25 2013 |
377 |
216.21 |
Nov 18 2013 |
396 |
216.21 |
Nov 11 2013 |
479 |
220.48 |
Nov 04 2013 |
419 |
214.33 |
Oct 28 2013 |
414 |
214.33 |
Oct 21 2013 |
528 |
222.7 |
Oct 14 2013 |
526 |
222.7 |
Oct 07 2013 |
529 |
222.54 |
Sep 30 2013 |
585 |
226.8 |
Sep 23 2013 |
348 |
207.12 |
Sep 16 2013 |
243 |
195.67 |
Sep 09 2013 |
248 |
195.67 |
Sep 02 2013 |
249 |
195.67 |
Aug 26 2013 |
249 |
195.67 |
Aug 19 2013 |
249 |
195.67 |
Aug 12 2013 |
249 |
195.67 |
Aug 05 2013 |
249 |
195.67 |
Jul 29 2013 |
249 |
195.67 |
Jul 22 2013 |
249 |
195.67 |
Jul 15 2013 |
249 |
195.67 |
Jul 08 2013 |
249 |
195.67 |
Jul 01 2013 |
249 |
195.67 |
Jun 24 2013 |
249 |
195.67 |
Jun 17 2013 |
249 |
195.67 |
Jun 10 2013 |
249 |
195.67 |
Jun 03 2013 |
249 |
195.67 |
May 27 2013 |
249 |
195.67 |
May 20 2013 |
249 |
195.67 |
May 13 2013 |
249 |
195.67 |
May 06 2013 |
249 |
195.67 |
Apr 29 2013 |
249 |
195.67 |
Apr 22 2013 |
249 |
195.67 |
Apr 15 2013 |
249 |
195.67 |
Apr 08 2013 |
249 |
195.67 |
Apr 01 2013 |
249 |
195.67 |
Mar 25 2013 |
249 |
195.67 |
Mar 18 2013 |
249 |
195.67 |
Mar 11 2013 |
249 |
195.67 |
Mar 04 2013 |
249 |
195.67 |
Feb 25 2013 |
249 |
195.67 |
Feb 18 2013 |
251 |
195.67 |
Feb 11 2013 |
253 |
195.67 |
Feb 04 2013 |
248 |
195.67 |
Jan 28 2013 |
199 |
187.5 |
Jan 21 2013 |
198 |
187.5 |
Jan 14 2013 |
201 |
187.5 |
Jan 07 2013 |
198 |
187.5 |
Dec 31 2012 |
198 |
187.5 |
Dec 24 2012 |
196 |
187.5 |
Dec 17 2012 |
197 |
187.5 |
Dec 10 2012 |
196 |
187.5 |
Dec 03 2012 |
222 |
189.88 |
Nov 26 2012 |
219 |
189.88 |
Nov 19 2012 |
366 |
202.97 |
Nov 12 2012 |
674 |
227.41 |
Nov 05 2012 |
541 |
216.03 |
Oct 29 2012 |
547 |
216.03 |
Oct 22 2012 |
616 |
221.52 |
Oct 15 2012 |
576 |
218.83 |
Oct 02 2012 |
658 |
221.87 |
Sep 26 2012 |
567 |
214.79 |
Sep 20 2012 |
577 |
214.79 |
Sep 13 2012 |
598 |
215.56 |
Jan 19 2012 |
786 |
236.85 |
Dec 29 2011 |
704 |
231.29 |
Dec 13 2011 |
699 |
230.38 |
Dec 09 2011 |
664 |
226.42 |
Dec 01 2011 |
720 |
232.09 |
Nov 25 2011 |
792 |
235.68 |
Nov 17 2011 |
872 |
242.15 |
Nov 10 2011 |
990 |
248.82 |
Nov 04 2011 |
1012 |
250.09 |
Oct 28 2011 |
1025 |
251.86 |
Oct 21 2011 |
1056 |
252.45 |
Oct 14 2011 |
1166 |
259.69 |
Oct 07 2011 |
1249 |
265.54 |
Sep 30 2011 |
1696 |
283.4 |
Sep 27 2011 |
1819 |
288.95 |
Sep 23 2011 |
1983 |
296.26 |
Sep 16 2011 |
2538 |
317.45 |
Sep 09 2011 |
2485 |
317.5 |
Jan 13 2011 |
2522 |
318.28 |
Dec 28 2010 |
2644 |
318.31 |
Dec 14 2010 |
2523 |
314.39 |
Dec 03 2010 |
3230 |
335.88 |
Nov 26 2010 |
4227 |
359.06 |
Nov 19 2010 |
4189 |
359.07 |
Nov 12 2010 |
4685 |
370.49 |
Nov 04 2010 |
5240 |
382.61 |
Oct 28 2010 |
5044 |
382.61 |
Oct 22 2010 |
4965 |
382.62 |
Oct 14 2010 |
4744 |
380.39 |
Oct 05 2010 |
7349 |
433.38 |
Sep 29 2010 |
9091 |
457.15 |
Sep 24 2010 |
9742 |
471.9 |
Sep 17 2010 |
11041 |
498.7 |
Sep 10 2010 |
10822 |
498.7 |
Aug 15 2010 |
8339 |
480.93 |
Jan 29 2010 |
10796 |
498.7 |
Jan 15 2010 |
10744 |
498.7 |
Jan 08 2010 |
10614 |
498.7 |
Dec 18 2009 |
10219 |
498.7 |
Dec 09 2009 |
10405 |
504.75 |
Dec 04 2009 |
10449 |
510.47 |
Nov 27 2009 |
10962 |
521.66 |
Nov 20 2009 |
10556 |
521.66 |
Nov 13 2009 |
10002 |
521.66 |
Nov 06 2009 |
10050 |
525.44 |
Oct 30 2009 |
12256 |
533.75 |
Oct 23 2009 |
11721 |
533.75 |
Oct 16 2009 |
11516 |
533.75 |
Oct 09 2009 |
11861 |
541.79 |
Oct 02 2009 |
11596 |
546.52 |
Sep 25 2009 |
10999 |
546.52 |
Sep 18 2009 |
10657 |
544.68 |
Sep 11 2009 |
10542 |
544.68 |
Jan 30 2009 |
10371 |
544.68 |
Jan 09 2009 |
9498 |
544.68 |
Dec 18 2008 |
9272 |
544.68 |
Dec 12 2008 |
9247 |
544.6 |
Dec 05 2008 |
9747 |
557.74 |
Nov 28 2008 |
9598 |
561.54 |
Nov 21 2008 |
9839 |
569.69 |
Nov 14 2008 |
9566 |
570.1 |
Nov 07 2008 |
9457 |
570.1 |
Oct 31 2008 |
9244 |
583.11 |
Oct 24 2008 |
8745 |
576.23 |
Oct 17 2008 |
7919 |
576.23 |
Oct 10 2008 |
7989 |
591.4 |
Oct 03 2008 |
7493 |
601.94 |
Sep 26 2008 |
6961 |
600.81 |
Sep 19 2008 |
6815 |
600.81 |
Feb 01 2008 |
6495 |
601.6 |
Dec 12 2007 |
6445 |
608.31 |
Dec 07 2007 |
6458 |
611.99 |
Nov 30 2007 |
6335 |
611.99 |
Nov 23 2007 |
6352 |
616.45 |
Nov 16 2007 |
6515 |
616.45 |
Nov 09 2007 |
6406 |
616.45 |
Nov 02 2007 |
6152 |
609.76 |
Oct 26 2007 |
6136 |
615.82 |
Oct 19 2007 |
5974 |
615.82 |
Oct 12 2007 |
5745 |
608.1 |
Oct 05 2007 |
5288 |
608.1 |
Sep 28 2007 |
5258 |
613.46 |
Sep 21 2007 |
4850 |
613.46 |
Sep 14 2007 |
4674 |
612.56 |
Aug 24 2007 |
4554 |
612.56 |
Dec 14 2006 |
4300 |
614.21 |
Dec 08 2006 |
4282 |
616.18 |
Dec 01 2006 |
4119 |
610.55 |
Nov 24 2006 |
4027 |
611.16 |
Nov 17 2006 |
3685 |
611.16 |
Nov 10 2006 |
3616 |
621.22 |
Nov 03 2006 |
3378 |
630.86 |
Oct 27 2006 |
3088 |
628.86 |
Oct 20 2006 |
2739 |
643.36 |
Oct 13 2006 |
2282 |
643.36 |