| Oct 13 2017 |
20945 |
509.33 |
| Oct 06 2017 |
20688 |
509.33 |
| Sep 29 2017 |
20687 |
509.33 |
| Sep 22 2017 |
20583 |
509.33 |
| Sep 15 2017 |
20560 |
509.33 |
| Sep 08 2017 |
20351 |
509.33 |
| Sep 01 2017 |
20380 |
509.33 |
| Aug 25 2017 |
20382 |
509.33 |
| Aug 18 2017 |
20413 |
509.33 |
| Aug 11 2017 |
20306 |
509.33 |
| Aug 04 2017 |
20335 |
509.33 |
| Jul 28 2017 |
20332 |
509.33 |
| Jul 21 2017 |
20353 |
509.33 |
| Jul 14 2017 |
20355 |
509.33 |
| Jul 07 2017 |
20351 |
509.33 |
| Jun 30 2017 |
20359 |
509.33 |
| Jun 23 2017 |
20359 |
509.33 |
| Jun 16 2017 |
20353 |
509.33 |
| Jun 09 2017 |
20322 |
509.33 |
| Jun 02 2017 |
20327 |
509.33 |
| May 26 2017 |
20154 |
509.33 |
| May 19 2017 |
20180 |
509.33 |
| May 12 2017 |
20121 |
509.33 |
| May 05 2017 |
20055 |
509.33 |
| Apr 28 2017 |
20026 |
509.33 |
| Apr 21 2017 |
19993 |
509.33 |
| Apr 14 2017 |
17246 |
481.85 |
| Apr 07 2017 |
17247 |
481.85 |
| Mar 31 2017 |
17247 |
481.85 |
| Mar 24 2017 |
17248 |
481.85 |
| Mar 17 2017 |
17240 |
481.85 |
| Mar 10 2017 |
17257 |
481.85 |
| Mar 03 2017 |
17257 |
481.85 |
| Feb 24 2017 |
17258 |
481.85 |
| Feb 17 2017 |
17274 |
481.85 |
| Feb 10 2017 |
17294 |
481.85 |
| Feb 03 2017 |
17284 |
481.85 |
| Jan 27 2017 |
17283 |
481.85 |
| Jan 20 2017 |
17307 |
481.85 |
| Jan 13 2017 |
17330 |
481.85 |
| Jan 06 2017 |
17566 |
481.85 |
| Dec 30 2016 |
17632 |
481.85 |
| Dec 23 2016 |
17630 |
481.85 |
| Dec 16 2016 |
17664 |
481.85 |
| Dec 09 2016 |
16490 |
469.68 |
| Dec 02 2016 |
15100 |
453.89 |
| Nov 25 2016 |
15003 |
453.89 |
| Nov 18 2016 |
12259 |
426.58 |
| Nov 11 2016 |
12405 |
426.58 |
| Nov 04 2016 |
11294 |
416.09 |
| Oct 28 2016 |
11193 |
416.09 |
| Oct 21 2016 |
11059 |
414.03 |
| Oct 14 2016 |
10679 |
411.6 |
| Oct 07 2016 |
9858 |
403.6 |
| Sep 30 2016 |
9838 |
403.6 |
| Sep 23 2016 |
9641 |
403.6 |
| Sep 16 2016 |
9429 |
403.6 |
| Sep 09 2016 |
9389 |
403.6 |
| Sep 02 2016 |
9360 |
403.6 |
| Aug 26 2016 |
9388 |
403.6 |
| Aug 19 2016 |
9167 |
403.6 |
| Aug 12 2016 |
9158 |
403.6 |
| Aug 05 2016 |
9172 |
403.6 |
| Jul 29 2016 |
9173 |
403.6 |
| Jul 22 2016 |
9157 |
403.6 |
| Jun 28 2016 |
9158 |
403.6 |
| Jun 21 2016 |
9188 |
403.6 |
| Jun 14 2016 |
9188 |
403.6 |
| Jun 07 2016 |
9188 |
403.6 |
| May 31 2016 |
9189 |
403.6 |
| May 24 2016 |
9189 |
403.6 |
| May 17 2016 |
9181 |
403.6 |
| May 10 2016 |
9181 |
403.6 |
| May 03 2016 |
9181 |
403.6 |
| Apr 26 2016 |
9181 |
403.6 |
| Apr 19 2016 |
9173 |
403.6 |
| Apr 12 2016 |
9194 |
403.6 |
| Apr 05 2016 |
9194 |
403.6 |
| Mar 29 2016 |
9194 |
403.6 |
| Mar 22 2016 |
9191 |
403.6 |
| Mar 15 2016 |
9188 |
403.6 |
| Mar 08 2016 |
9195 |
403.6 |
| Mar 01 2016 |
9191 |
403.6 |
| Feb 23 2016 |
9186 |
403.6 |
| Feb 16 2016 |
9151 |
403.6 |
| Feb 09 2016 |
9151 |
403.6 |
| Feb 02 2016 |
9100 |
403.6 |
| Jan 26 2016 |
9118 |
403.6 |
| Jan 19 2016 |
9127 |
403.6 |
| Jan 12 2016 |
8776 |
403.6 |
| Jan 05 2016 |
9056 |
403.6 |
| Dec 29 2015 |
9067 |
403.6 |
| Dec 22 2015 |
8956 |
403.6 |
| Dec 15 2015 |
8870 |
403.6 |
| Dec 08 2015 |
9041 |
403.6 |
| Dec 01 2015 |
9196 |
405.91 |
| Nov 24 2015 |
9124 |
405.91 |
| Nov 17 2015 |
9320 |
410.02 |
| Nov 10 2015 |
11060 |
428.79 |
| Nov 03 2015 |
11098 |
428.79 |
| Oct 27 2015 |
11438 |
432.35 |
| Oct 20 2015 |
19935 |
512.29 |
| Oct 13 2015 |
19296 |
512.29 |
| Oct 06 2015 |
19271 |
512.29 |
| Sep 29 2015 |
19325 |
512.29 |
| Sep 22 2015 |
4259 |
512.29 |
| Sep 15 2015 |
1909 |
512.29 |
| Sep 14 2015 |
18613 |
512.29 |
| Sep 07 2015 |
18577 |
512.29 |
| Aug 31 2015 |
18606 |
512.29 |
| Aug 24 2015 |
18518 |
512.29 |
| Aug 17 2015 |
18550 |
512.29 |
| Aug 10 2015 |
18559 |
512.29 |
| Aug 03 2015 |
18558 |
512.29 |
| Jul 27 2015 |
18558 |
512.29 |
| Jul 20 2015 |
18557 |
512.29 |
| Jul 13 2015 |
18557 |
512.29 |
| Jul 06 2015 |
18557 |
512.29 |
| Jun 29 2015 |
18557 |
512.29 |
| Jun 22 2015 |
18557 |
512.29 |
| Jun 15 2015 |
18557 |
512.29 |
| Jun 08 2015 |
18687 |
512.29 |
| Jun 01 2015 |
18687 |
512.29 |
| May 25 2015 |
18687 |
512.29 |
| May 18 2015 |
18687 |
512.29 |
| May 11 2015 |
18687 |
512.29 |
| May 04 2015 |
18687 |
512.29 |
| Apr 27 2015 |
18667 |
512.29 |
| Apr 20 2015 |
18652 |
512.29 |
| Apr 13 2015 |
18651 |
512.29 |
| Apr 06 2015 |
19392 |
519.07 |
| Mar 30 2015 |
19392 |
519.07 |
| Mar 23 2015 |
19413 |
519.07 |
| Mar 16 2015 |
19399 |
519.07 |
| Mar 09 2015 |
19398 |
519.07 |
| Mar 02 2015 |
19389 |
519.07 |
| Feb 23 2015 |
19257 |
519.07 |
| Feb 16 2015 |
19233 |
519.07 |
| Feb 09 2015 |
19243 |
519.07 |
| Feb 02 2015 |
19251 |
519.07 |
| Jan 26 2015 |
19238 |
519.07 |
| Jan 19 2015 |
19222 |
519.07 |
| Jan 12 2015 |
19079 |
519.07 |
| Jan 05 2015 |
19373 |
519.07 |
| Dec 29 2014 |
19373 |
519.07 |
| Dec 22 2014 |
19426 |
519.07 |
| Dec 15 2014 |
19155 |
519.07 |
| Dec 08 2014 |
19313 |
519.07 |
| Dec 01 2014 |
20130 |
525.84 |
| Nov 24 2014 |
20127 |
525.84 |
| Nov 17 2014 |
20311 |
525.84 |
| Nov 10 2014 |
20476 |
525.84 |
| Nov 03 2014 |
20392 |
525.84 |
| Oct 27 2014 |
20399 |
525.84 |
| Oct 20 2014 |
20602 |
525.84 |
| Oct 13 2014 |
20521 |
525.84 |
| Oct 06 2014 |
20206 |
525.84 |
| Sep 29 2014 |
20417 |
525.84 |
| Sep 22 2014 |
20447 |
525.84 |
| Sep 15 2014 |
20246 |
525.84 |
| Sep 08 2014 |
20101 |
525.84 |
| Sep 01 2014 |
20185 |
525.84 |
| Aug 25 2014 |
20215 |
525.84 |
| Aug 18 2014 |
20222 |
525.84 |
| Aug 11 2014 |
20222 |
525.84 |
| Aug 04 2014 |
20222 |
525.84 |
| Jul 28 2014 |
20222 |
525.84 |
| Jul 21 2014 |
20241 |
525.84 |
| Jul 14 2014 |
20241 |
525.84 |
| Jul 07 2014 |
20241 |
525.84 |
| Jun 30 2014 |
20241 |
525.84 |
| Jun 23 2014 |
20241 |
525.84 |
| Jun 16 2014 |
20241 |
525.84 |
| Jun 09 2014 |
20241 |
525.84 |
| Jun 02 2014 |
20241 |
525.84 |
| May 26 2014 |
20241 |
525.84 |
| May 19 2014 |
20241 |
525.84 |
| May 12 2014 |
20243 |
525.84 |
| May 05 2014 |
20243 |
525.84 |
| Apr 28 2014 |
20244 |
525.84 |
| Apr 21 2014 |
20244 |
525.84 |
