| Sep 01 2017 |
11064 |
419.01 |
| Aug 25 2017 |
11091 |
419.01 |
| Aug 18 2017 |
11109 |
419.01 |
| Aug 11 2017 |
11052 |
419.01 |
| Aug 04 2017 |
11074 |
419.01 |
| Jul 28 2017 |
11073 |
419.01 |
| Jul 21 2017 |
11096 |
419.01 |
| Jul 14 2017 |
11105 |
419.01 |
| Jul 07 2017 |
11101 |
419.01 |
| Jun 30 2017 |
11111 |
419.01 |
| Jun 23 2017 |
11109 |
419.01 |
| Jun 16 2017 |
11110 |
419.01 |
| Jun 09 2017 |
11080 |
419.01 |
| Jun 02 2017 |
11077 |
419.01 |
| May 26 2017 |
10955 |
419.01 |
| May 19 2017 |
10979 |
419.01 |
| May 12 2017 |
10935 |
419.01 |
| May 05 2017 |
10909 |
419.01 |
| Apr 28 2017 |
10896 |
419.01 |
| Apr 21 2017 |
10879 |
419.01 |
| Apr 14 2017 |
10891 |
419.01 |
| Apr 07 2017 |
10892 |
419.01 |
| Mar 31 2017 |
10892 |
419.01 |
| Mar 24 2017 |
10893 |
419.01 |
| Mar 17 2017 |
10879 |
419.01 |
| Mar 10 2017 |
10893 |
419.01 |
| Mar 03 2017 |
10893 |
419.01 |
| Feb 24 2017 |
10896 |
419.01 |
| Feb 17 2017 |
10911 |
419.01 |
| Feb 10 2017 |
10929 |
419.01 |
| Feb 03 2017 |
10922 |
419.01 |
| Jan 27 2017 |
10937 |
419.01 |
| Jan 20 2017 |
10952 |
419.01 |
| Jan 13 2017 |
8067 |
386.82 |
| Jan 06 2017 |
7955 |
383.41 |
| Dec 30 2016 |
7998 |
383.41 |
| Dec 23 2016 |
8001 |
383.41 |
| Dec 16 2016 |
8064 |
384.16 |
| Dec 09 2016 |
8096 |
384.16 |
| Dec 02 2016 |
8222 |
384.16 |
| Nov 25 2016 |
8189 |
384.16 |
| Nov 18 2016 |
8229 |
384.16 |
| Nov 11 2016 |
8337 |
384.16 |
| Nov 04 2016 |
8303 |
384.16 |
| Oct 28 2016 |
8219 |
384.16 |
| Oct 21 2016 |
8297 |
384.16 |
| Oct 14 2016 |
7890 |
380.89 |
| Oct 07 2016 |
7858 |
380.89 |
| Sep 30 2016 |
6450 |
363.29 |
| Sep 23 2016 |
5893 |
356.89 |
| Sep 16 2016 |
5757 |
356.89 |
| Sep 09 2016 |
5437 |
351.38 |
| Sep 02 2016 |
5077 |
345.53 |
| Aug 26 2016 |
5083 |
345.53 |
| Aug 19 2016 |
4941 |
345.53 |
| Aug 12 2016 |
4933 |
345.53 |
| Aug 05 2016 |
4946 |
345.53 |
| Jul 29 2016 |
4946 |
345.53 |
| Jul 22 2016 |
4935 |
345.53 |
| Jun 28 2016 |
4936 |
345.53 |
| Jun 21 2016 |
4947 |
345.53 |
| Jun 14 2016 |
4947 |
345.53 |
| Jun 07 2016 |
4947 |
345.53 |
| May 31 2016 |
4947 |
345.53 |
| May 24 2016 |
4947 |
345.53 |
| May 17 2016 |
4943 |
345.53 |
| May 10 2016 |
4943 |
345.53 |
| May 03 2016 |
4943 |
345.53 |
| Apr 26 2016 |
4943 |
345.53 |
| Apr 19 2016 |
4940 |
345.53 |
| Apr 12 2016 |
4950 |
345.53 |
| Apr 05 2016 |
4950 |
345.53 |
| Mar 29 2016 |
4950 |
345.53 |
| Mar 22 2016 |
4949 |
345.53 |
| Mar 15 2016 |
4947 |
345.53 |
| Mar 08 2016 |
4952 |
345.53 |
| Mar 01 2016 |
4948 |
345.53 |
| Feb 23 2016 |
4941 |
345.53 |
| Feb 16 2016 |
4917 |
345.53 |
| Feb 09 2016 |
4917 |
345.53 |
| Feb 02 2016 |
5022 |
348.16 |
| Jan 26 2016 |
5036 |
348.16 |
| Jan 19 2016 |
5042 |
348.16 |
| Jan 12 2016 |
4772 |
348.16 |
| Jan 05 2016 |
4960 |
348.16 |
| Dec 29 2015 |
4957 |
348.16 |
| Dec 22 2015 |
4894 |
348.16 |
| Dec 15 2015 |
4830 |
348.16 |
| Dec 08 2015 |
4912 |
348.16 |
| Dec 01 2015 |
4866 |
348.16 |
| Nov 24 2015 |
4839 |
348.16 |
| Nov 17 2015 |
4626 |
348.16 |
| Nov 10 2015 |
4589 |
348.16 |
| Nov 03 2015 |
4638 |
348.16 |
| Oct 27 2015 |
5873 |
367.75 |
| Oct 20 2015 |
5806 |
367.75 |
| Oct 13 2015 |
6742 |
384.45 |
| Oct 06 2015 |
6786 |
384.45 |
| Sep 29 2015 |
6827 |
384.45 |
| Sep 22 2015 |
17172 |
465.78 |
| Sep 15 2015 |
25027 |
465.78 |
| Sep 14 2015 |
13951 |
465.78 |
| Sep 07 2015 |
13946 |
465.78 |
| Aug 31 2015 |
13951 |
465.78 |
| Aug 24 2015 |
13870 |
465.78 |
| Aug 17 2015 |
13892 |
465.78 |
| Aug 10 2015 |
13904 |
465.78 |
| Aug 03 2015 |
13904 |
465.78 |
| Jul 27 2015 |
13904 |
465.78 |
| Jul 20 2015 |
13903 |
465.78 |
| Jul 13 2015 |
13903 |
465.78 |
| Jul 06 2015 |
13903 |
465.78 |
| Jun 29 2015 |
13903 |
465.78 |
| Jun 22 2015 |
13903 |
465.78 |
| Jun 15 2015 |
13903 |
465.78 |
| Jun 08 2015 |
14006 |
465.78 |
| Jun 01 2015 |
14006 |
465.78 |
| May 25 2015 |
14006 |
465.78 |
| May 18 2015 |
14006 |
465.78 |
| May 11 2015 |
14006 |
465.78 |
| May 04 2015 |
14006 |
465.78 |
| Apr 06 2015 |
9529 |
419.62 |
| Mar 30 2015 |
9529 |
419.62 |
| Mar 23 2015 |
9543 |
419.62 |
| Mar 16 2015 |
9535 |
419.62 |
| Mar 09 2015 |
9535 |
419.62 |
| Mar 02 2015 |
9526 |
419.62 |
| Feb 23 2015 |
9451 |
419.62 |
| Feb 16 2015 |
9445 |
419.62 |
| Feb 09 2015 |
9455 |
419.62 |
| Feb 02 2015 |
9461 |
419.62 |
| Jan 26 2015 |
9454 |
419.62 |
| Jan 19 2015 |
9426 |
419.62 |
| Jan 12 2015 |
9325 |
419.62 |
| Jan 05 2015 |
9584 |
419.62 |
| Dec 29 2014 |
9564 |
419.62 |
| Dec 22 2014 |
9604 |
419.62 |
| Dec 15 2014 |
9424 |
419.62 |
| Dec 08 2014 |
9480 |
419.62 |
| Dec 01 2014 |
9508 |
419.62 |
| Nov 24 2014 |
9531 |
419.62 |
| Nov 17 2014 |
9562 |
419.62 |
| Nov 10 2014 |
9641 |
419.62 |
| Nov 03 2014 |
9515 |
419.62 |
| Oct 27 2014 |
9556 |
419.62 |
| Oct 20 2014 |
9705 |
419.62 |
| Oct 13 2014 |
9624 |
419.62 |
| Oct 06 2014 |
9562 |
419.62 |
| Sep 29 2014 |
9660 |
419.62 |
| Sep 22 2014 |
9696 |
419.62 |
| Sep 15 2014 |
9644 |
419.62 |
| Sep 08 2014 |
9642 |
419.62 |
| Sep 01 2014 |
9684 |
419.62 |
| Aug 25 2014 |
9700 |
419.62 |
| Aug 18 2014 |
9701 |
419.62 |
| Aug 11 2014 |
9701 |
419.62 |
| Aug 04 2014 |
9701 |
419.62 |
| Jul 28 2014 |
9701 |
419.62 |
| Jul 21 2014 |
9715 |
419.62 |
| Jul 14 2014 |
9716 |
419.62 |
| Jul 07 2014 |
9716 |
419.62 |
| Jun 30 2014 |
9716 |
419.62 |
| Jun 23 2014 |
9716 |
419.62 |
| Jun 16 2014 |
9716 |
419.62 |
| Jun 09 2014 |
9716 |
419.62 |
| Jun 02 2014 |
9716 |
419.62 |
| May 26 2014 |
9716 |
419.62 |
| May 19 2014 |
9716 |
419.62 |
| May 12 2014 |
9718 |
419.62 |
| May 05 2014 |
9718 |
419.62 |
| Apr 28 2014 |
9719 |
419.62 |
| Apr 21 2014 |
9719 |
419.62 |
