| Apr 12 2016 |
5602 |
356.68 |
| Apr 05 2016 |
5602 |
356.68 |
| Mar 29 2016 |
5602 |
356.68 |
| Mar 22 2016 |
5601 |
356.68 |
| Mar 15 2016 |
5599 |
356.68 |
| Mar 08 2016 |
5604 |
356.68 |
| Mar 01 2016 |
5600 |
356.68 |
| Feb 23 2016 |
5594 |
356.68 |
| Feb 16 2016 |
5569 |
356.68 |
| Feb 09 2016 |
5569 |
356.68 |
| Feb 02 2016 |
5534 |
356.68 |
| Jan 26 2016 |
5547 |
356.68 |
| Jan 19 2016 |
5554 |
356.68 |
| Jan 12 2016 |
5265 |
356.68 |
| Jan 05 2016 |
5475 |
356.68 |
| Dec 29 2015 |
5469 |
356.68 |
| Dec 22 2015 |
5405 |
356.68 |
| Dec 15 2015 |
5336 |
356.68 |
| Dec 08 2015 |
5425 |
356.68 |
| Dec 01 2015 |
5389 |
356.68 |
| Nov 24 2015 |
5337 |
356.68 |
| Nov 17 2015 |
5120 |
356.68 |
| Nov 10 2015 |
5100 |
356.68 |
| Nov 03 2015 |
5154 |
356.68 |
| Oct 27 2015 |
5162 |
356.68 |
| Oct 20 2015 |
5087 |
356.68 |
| Oct 13 2015 |
4904 |
356.68 |
| Oct 06 2015 |
4952 |
356.68 |
| Sep 29 2015 |
4990 |
356.68 |
| Sep 22 2015 |
22353 |
356.68 |
| Sep 15 2015 |
25819 |
356.68 |
| Sep 14 2015 |
4864 |
356.68 |
| Sep 07 2015 |
4881 |
356.68 |
| Aug 31 2015 |
4860 |
356.68 |
| Apr 06 2015 |
2655 |
306.13 |
| Mar 30 2015 |
2655 |
306.13 |
| Mar 23 2015 |
2660 |
306.13 |
| Mar 16 2015 |
2657 |
306.13 |
| Mar 09 2015 |
2657 |
306.13 |
| Mar 02 2015 |
2656 |
306.13 |
| Feb 23 2015 |
2625 |
306.13 |
| Feb 16 2015 |
2626 |
306.13 |
| Feb 09 2015 |
2632 |
306.13 |
| Feb 02 2015 |
2635 |
306.13 |
| Jan 26 2015 |
2634 |
306.13 |
| Jan 19 2015 |
2620 |
306.13 |
| Jan 12 2015 |
2564 |
306.13 |
| Jan 05 2015 |
2676 |
306.13 |
| Dec 29 2014 |
2645 |
306.13 |
| Dec 22 2014 |
2657 |
306.13 |
| Dec 15 2014 |
2588 |
306.13 |
| Dec 08 2014 |
2589 |
306.13 |
| Dec 01 2014 |
2630 |
306.13 |
| Nov 24 2014 |
2687 |
306.13 |
| Nov 17 2014 |
2673 |
306.13 |
| Nov 10 2014 |
2685 |
306.13 |
| Nov 03 2014 |
2633 |
306.13 |
| Oct 27 2014 |
2680 |
306.13 |
| Oct 20 2014 |
2718 |
306.13 |
| Oct 13 2014 |
2640 |
306.13 |
| Oct 06 2014 |
2661 |
306.13 |
| Sep 29 2014 |
2645 |
306.13 |
| Sep 22 2014 |
2677 |
306.13 |
| Sep 15 2014 |
2654 |
306.13 |
