| Oct 13 2022 |
2482 |
684.93 |
| Oct 06 2022 |
869 |
530.99 |
| Sep 29 2022 |
850 |
530.99 |
| Sep 22 2022 |
840 |
530.99 |
| Sep 15 2022 |
828 |
530.99 |
| Sep 08 2022 |
1212 |
512.17 |
| Sep 01 2022 |
1217 |
512.17 |
| Aug 25 2022 |
1215 |
512.17 |
| Aug 18 2022 |
1214 |
512.17 |
| Aug 11 2022 |
1215 |
512.17 |
| Aug 04 2022 |
1208 |
512.17 |
| Jul 28 2022 |
1208 |
512.17 |
| Jul 21 2022 |
1208 |
512.17 |
| Jul 14 2022 |
1208 |
512.17 |
| Jul 07 2022 |
1208 |
512.17 |
| Jun 30 2022 |
1208 |
512.17 |
| Jun 23 2022 |
1201 |
512.17 |
| Jun 16 2022 |
1201 |
512.17 |
| Jun 09 2022 |
1205 |
512.17 |
| Jun 02 2022 |
1205 |
512.17 |
| May 26 2022 |
1203 |
512.17 |
| May 19 2022 |
1203 |
512.17 |
| May 12 2022 |
1203 |
512.17 |
| May 05 2022 |
1203 |
512.17 |
| Apr 28 2022 |
1203 |
512.17 |
| Apr 21 2022 |
1203 |
512.17 |
| Apr 14 2022 |
1203 |
512.17 |
| Apr 07 2022 |
1203 |
512.17 |
| Mar 31 2022 |
1203 |
512.17 |
| Mar 24 2022 |
1203 |
512.17 |
| Mar 17 2022 |
1203 |
512.17 |
| Mar 10 2022 |
1203 |
512.17 |
| Mar 03 2022 |
1203 |
512.17 |
| Feb 24 2022 |
1205 |
512.17 |
| Feb 17 2022 |
1205 |
512.17 |
| Feb 10 2022 |
1206 |
512.17 |
| Feb 03 2022 |
1210 |
512.17 |
| Jan 27 2022 |
1213 |
512.17 |
| Jan 20 2022 |
1189 |
512.17 |
| Jan 13 2022 |
1191 |
512.17 |
| Jan 06 2022 |
933 |
475.72 |
| Dec 30 2021 |
426 |
405.39 |
| Dec 23 2021 |
433 |
405.39 |
| Dec 16 2021 |
430 |
405.39 |
| Dec 09 2021 |
417 |
405.39 |
| Dec 02 2021 |
426 |
405.39 |
| Nov 25 2021 |
333 |
385.71 |
| Nov 18 2021 |
339 |
385.71 |
| Nov 11 2021 |
301 |
378.32 |
| Nov 04 2021 |
312 |
378.32 |
| Oct 28 2021 |
317 |
378.32 |
| Oct 21 2021 |
292 |
372.77 |
| Oct 14 2021 |
289 |
372.77 |
| Oct 07 2021 |
289 |
372.77 |
| Sep 30 2021 |
293 |
372.77 |
| Sep 23 2021 |
294 |
372.77 |
| Sep 16 2021 |
299 |
372.77 |
| Sep 09 2021 |
299 |
372.77 |
| Sep 02 2021 |
300 |
372.77 |
| Aug 26 2021 |
300 |
372.77 |
| Aug 19 2021 |
300 |
372.77 |
| Aug 12 2021 |
300 |
372.77 |
| Aug 05 2021 |
300 |
372.77 |
| Jul 29 2021 |
300 |
372.77 |
| Jun 03 2021 |
490 |
372.77 |
| May 21 2021 |
4294 |
512.17 |
| May 14 2021 |
4178 |
512.17 |
| May 07 2021 |
4178 |
512.17 |
| Apr 30 2021 |
4126 |
512.17 |
| Apr 23 2021 |
4126 |
512.17 |
| Apr 16 2021 |
4126 |
512.17 |
| Apr 09 2021 |
4126 |
512.17 |
| Apr 02 2021 |
4109 |
512.17 |
| Mar 26 2021 |
4110 |
512.17 |
| Mar 19 2021 |
4090 |
512.17 |
| Mar 12 2021 |
4090 |
512.17 |
| Mar 05 2021 |
4090 |
512.17 |
| Feb 26 2021 |
4090 |
512.17 |
| Feb 19 2021 |
4063 |
512.17 |
| Feb 12 2021 |
4103 |
512.17 |
| Feb 05 2021 |
4115 |
512.17 |
| Jan 29 2021 |
4182 |
512.17 |
| Jan 22 2021 |
4162 |
512.17 |
| Jan 15 2021 |
3875 |
512.17 |
| Jan 08 2021 |
4333 |
475.72 |
| Jan 01 2021 |
3093 |
405.39 |
| Dec 25 2020 |
3165 |
405.39 |
| Dec 18 2020 |
3288 |
405.39 |
| Dec 11 2020 |
4022 |
405.39 |
| Dec 04 2020 |
4847 |
405.39 |
| Nov 27 2020 |
4251 |
387.87 |
| Nov 20 2020 |
4913 |
387.87 |
| Nov 13 2020 |
5168 |
386.02 |
| Nov 06 2020 |
5521 |
386.02 |
| Oct 30 2020 |
5887 |
386.02 |
| Oct 23 2020 |
5767 |
376.05 |
| Oct 16 2020 |
6002 |
376.05 |
| Oct 09 2020 |
6236 |
376.05 |
| Oct 02 2020 |
6415 |
376.05 |
| Sep 25 2020 |
6550 |
376.05 |
| Sep 18 2020 |
6191 |
367.34 |
| Sep 11 2020 |
6251 |
367.34 |
| Sep 04 2020 |
6327 |
367.34 |
| Aug 28 2020 |
6366 |
367.34 |
| Aug 21 2020 |
6401 |
367.34 |
| Aug 14 2020 |
6405 |
367.34 |
| Aug 07 2020 |
6467 |
367.34 |
| Jul 31 2020 |
6497 |
367.34 |
| Jul 24 2020 |
6497 |
367.34 |
| Jul 17 2020 |
6512 |
367.34 |
| Jul 10 2020 |
6533 |
367.34 |
| Jul 03 2020 |
6555 |
367.34 |
| Jun 26 2020 |
6555 |
367.34 |
| Jun 19 2020 |
6555 |
367.34 |
| Jun 12 2020 |
6558 |
367.34 |
| Jun 05 2020 |
6565 |
367.34 |
| May 29 2020 |
6579 |
367.34 |
| May 22 2020 |
6589 |
367.34 |
| May 15 2020 |
6589 |
367.34 |
| May 08 2020 |
6590 |
367.34 |
| May 01 2020 |
6596 |
367.34 |
| Apr 24 2020 |
6619 |
367.34 |
| Apr 17 2020 |
6619 |
367.34 |
| Apr 10 2020 |
6619 |
367.34 |
| Apr 03 2020 |
6619 |
367.34 |
| Mar 27 2020 |
6619 |
367.34 |
| Mar 20 2020 |
6624 |
367.34 |
| Mar 13 2020 |
6624 |
367.34 |
| Mar 06 2020 |
6624 |
367.34 |
| Feb 28 2020 |
6630 |
367.34 |
| Feb 21 2020 |
6656 |
367.34 |
| Feb 14 2020 |
6661 |
367.34 |
| Feb 07 2020 |
6670 |
367.34 |
| Jan 31 2020 |
6691 |
367.34 |
| Jan 24 2020 |
6766 |
372.77 |
| Jan 17 2020 |
6789 |
372.77 |
| Jan 10 2020 |
7223 |
372.77 |
| Jan 03 2020 |
7205 |
373.22 |
| Dec 27 2019 |
7211 |
373.22 |
| Dec 20 2019 |
7223 |
373.22 |
| Dec 13 2019 |
7253 |
373.22 |
| Dec 06 2019 |
6913 |
370.46 |
| Nov 29 2019 |
7049 |
370.46 |
| Nov 22 2019 |
7079 |
370.46 |
| Nov 15 2019 |
7102 |
370.46 |
| Nov 08 2019 |
7145 |
370.46 |
| Nov 01 2019 |
7125 |
370.46 |
| Oct 25 2019 |
7242 |
372.83 |
| Oct 18 2019 |
5577 |
349.93 |
| Oct 11 2019 |
5646 |
349.93 |
| Oct 04 2019 |
5688 |
349.93 |
| Sep 27 2019 |
5672 |
349.93 |
| Sep 29 2017 |
18615 |
489.85 |
| Sep 22 2017 |
18539 |
489.85 |
| Sep 15 2017 |
18533 |
489.85 |
| Sep 08 2017 |
18351 |
489.85 |
| Sep 01 2017 |
18383 |
489.85 |
| Aug 25 2017 |
18392 |
489.85 |
| Aug 18 2017 |
18424 |
489.85 |
| Aug 11 2017 |
18326 |
489.85 |
| Aug 04 2017 |
18353 |
489.85 |
| Jul 28 2017 |
18350 |
489.85 |
| Jul 21 2017 |
18372 |
489.85 |
| Jul 14 2017 |
18373 |
489.85 |
| Jul 07 2017 |
18368 |
489.85 |
| Jun 30 2017 |
18378 |
489.85 |
| Jun 23 2017 |
18377 |
489.85 |
| Jun 16 2017 |
18371 |
489.85 |
| Jun 09 2017 |
18348 |
489.85 |
| Jun 02 2017 |
18352 |
489.85 |
| May 26 2017 |
18185 |
489.85 |
| May 19 2017 |
18204 |
489.85 |
| May 12 2017 |
18142 |
489.85 |
| May 05 2017 |
18083 |
489.85 |
| Apr 28 2017 |
18050 |
489.85 |
| Apr 21 2017 |
18025 |
489.85 |
| Apr 14 2017 |
18054 |
489.85 |
| Apr 07 2017 |
18055 |
489.85 |
| Mar 31 2017 |
18055 |
489.85 |
| Mar 24 2017 |
18056 |
489.85 |
| Mar 17 2017 |
18046 |
489.85 |
| Mar 10 2017 |
18064 |
489.85 |
| Mar 03 2017 |
18064 |
489.85 |
| Feb 24 2017 |
18065 |
489.85 |
| Feb 17 2017 |
18081 |
489.85 |
| Feb 10 2017 |
18105 |
489.85 |
| Feb 03 2017 |
18095 |
489.85 |
| Jan 27 2017 |
18089 |
489.85 |
| Jan 20 2017 |
18117 |
489.85 |
| Jan 13 2017 |
18138 |
489.85 |
| Jan 06 2017 |
18341 |
489.39 |
| Dec 30 2016 |
18411 |
489.39 |
| Dec 23 2016 |
18414 |
489.39 |
| Dec 16 2016 |
18467 |
489.39 |
| Dec 09 2016 |
19845 |
501.77 |
| Dec 02 2016 |
20266 |
501.77 |
| Nov 25 2016 |
20155 |
501.77 |
| Nov 18 2016 |
20434 |
501.77 |
| Nov 11 2016 |
20764 |
501.77 |
| Nov 04 2016 |
20836 |
501.77 |
| Oct 28 2016 |
21030 |
503.88 |
| Oct 21 2016 |
21132 |
503.88 |
| Oct 14 2016 |
21087 |
503.88 |
| Oct 07 2016 |
20939 |
503.88 |
| Sep 30 2016 |
21381 |
508.56 |
| Sep 23 2016 |
20998 |
508.56 |
| Sep 16 2016 |
20639 |
508.56 |
| Sep 09 2016 |
20400 |
508.56 |
| Sep 02 2016 |
20328 |
508.56 |
| Aug 26 2016 |
20361 |
508.56 |
| Aug 19 2016 |
19960 |
508.56 |
| Aug 12 2016 |
19947 |
508.56 |
| Aug 05 2016 |
19966 |
508.56 |
| Jul 29 2016 |
19968 |
508.56 |
| Jul 22 2016 |
19946 |
508.56 |
| Jun 28 2016 |
19948 |
508.56 |
| Jun 21 2016 |
20009 |
508.56 |
| Jun 14 2016 |
20009 |
508.56 |
| Jun 07 2016 |
20010 |
508.56 |
| May 31 2016 |
20019 |
508.56 |
| May 24 2016 |
20019 |
508.56 |
| May 17 2016 |
20002 |
508.56 |
| May 10 2016 |
20002 |
508.56 |
| May 03 2016 |
20007 |
508.56 |
| Apr 26 2016 |
20003 |
508.56 |
| Apr 19 2016 |
19974 |
508.56 |
| Apr 12 2016 |
20014 |
508.56 |
| Apr 05 2016 |
20014 |
508.56 |
| Mar 29 2016 |
20014 |
508.56 |
| Mar 22 2016 |
20003 |
508.56 |
| Mar 15 2016 |
20001 |
508.56 |
| Mar 08 2016 |
20021 |
508.56 |
| Mar 01 2016 |
20018 |
508.56 |
| Feb 23 2016 |
20014 |
508.56 |
| Feb 16 2016 |
19945 |
508.56 |
| Feb 09 2016 |
19945 |
508.56 |
| Feb 02 2016 |
19887 |
508.56 |
| Jan 26 2016 |
19925 |
508.56 |
| Jan 19 2016 |
19930 |
508.56 |
| Jan 12 2016 |
20472 |
518.37 |
| Jan 05 2016 |
19433 |
503.82 |
| Dec 29 2015 |
19456 |
503.82 |
| Dec 22 2015 |
19276 |
503.82 |
| Dec 15 2015 |
18004 |
492.48 |
| Dec 08 2015 |
18279 |
492.48 |
| Dec 01 2015 |
18306 |
492.48 |
| Nov 24 2015 |
18173 |
492.48 |
| Nov 17 2015 |
14823 |
464.25 |
| Nov 10 2015 |
14804 |
464.25 |
| Nov 03 2015 |
14865 |
464.25 |
| Oct 27 2015 |
12359 |
441.27 |
| Oct 20 2015 |
12257 |
441.27 |
| Oct 13 2015 |
11774 |
441.27 |
| Oct 06 2015 |
10486 |
428.17 |
| Sep 29 2015 |
10561 |
428.17 |
| Sep 22 2015 |
2757 |
423.27 |
| Sep 15 2015 |
6261 |
423.27 |
| Sep 14 2015 |
9821 |
423.27 |
| Sep 07 2015 |
9846 |
423.27 |
| Aug 31 2015 |
9823 |
423.27 |
| Aug 24 2015 |
9774 |
423.27 |
| Aug 17 2015 |
9788 |
423.27 |
| Aug 10 2015 |
9794 |
423.27 |
| Aug 03 2015 |
9794 |
423.27 |
| Jul 27 2015 |
9794 |
423.27 |
| Jul 20 2015 |
9795 |
423.27 |
| Jul 13 2015 |
9795 |
423.27 |
| Jul 06 2015 |
9795 |
423.27 |
| Jun 29 2015 |
9795 |
423.27 |
| Jun 22 2015 |
9795 |
423.27 |
| Jun 15 2015 |
9795 |
423.27 |
| Jun 08 2015 |
9872 |
423.27 |
| Jun 01 2015 |
9872 |
423.27 |
| May 25 2015 |
9872 |
423.27 |
| May 18 2015 |
9872 |
423.27 |
| May 11 2015 |
9872 |
423.27 |
| May 04 2015 |
9872 |
423.27 |
| Apr 27 2015 |
9865 |
423.27 |
| Apr 20 2015 |
9855 |
423.27 |
| Apr 13 2015 |
9854 |
423.27 |
| Apr 06 2015 |
9872 |
423.27 |
| Mar 30 2015 |
9872 |
423.27 |
| Mar 23 2015 |
9884 |
423.27 |
| Mar 16 2015 |
9879 |
423.27 |
| Mar 09 2015 |
9879 |
423.27 |
| Mar 02 2015 |
9873 |
423.27 |
| Feb 23 2015 |
9795 |
423.27 |
| Feb 16 2015 |
9786 |
423.27 |
| Feb 09 2015 |
10182 |
427.72 |
| Feb 02 2015 |
10187 |
427.72 |
| Jan 26 2015 |
10178 |
427.72 |
| Jan 19 2015 |
10156 |
427.72 |
| Jan 12 2015 |
9017 |
415.97 |
| Jan 05 2015 |
9263 |
415.97 |
| Dec 29 2014 |
9251 |
415.97 |
| Dec 22 2014 |
9285 |
415.97 |
| Dec 15 2014 |
9112 |
415.97 |
| Dec 08 2014 |
9155 |
415.97 |
| Dec 01 2014 |
9184 |
415.97 |
| Nov 24 2014 |
9430 |
418.69 |
| Nov 17 2014 |
9469 |
418.69 |
| Nov 10 2014 |
9558 |
418.69 |
| Nov 03 2014 |
9431 |
418.69 |
| Oct 27 2014 |
9478 |
418.69 |
| Oct 20 2014 |
9632 |
418.69 |
| Oct 13 2014 |
10311 |
427.06 |
| Oct 06 2014 |
10251 |
427.06 |
| Sep 29 2014 |
12162 |
445.53 |
| Sep 22 2014 |
12193 |
445.53 |
| Sep 15 2014 |
12108 |
445.53 |
| Sep 08 2014 |
12073 |
445.53 |
| Sep 01 2014 |
12136 |
445.53 |
| Aug 25 2014 |
12149 |
445.53 |
| Aug 18 2014 |
12151 |
445.53 |
| Aug 11 2014 |
12151 |
445.53 |
| Aug 04 2014 |
12151 |
445.53 |
| Jul 28 2014 |
12151 |
445.53 |
| Jul 21 2014 |
12171 |
445.53 |
| Jul 14 2014 |
12171 |
445.53 |
| Jul 07 2014 |
12171 |
445.53 |
| Jun 30 2014 |
12171 |
445.53 |
| Jun 23 2014 |
12171 |
445.53 |
| Jun 16 2014 |
12171 |
445.53 |
| Jun 09 2014 |
12171 |
445.53 |
| Jun 02 2014 |
12171 |
445.53 |
| May 26 2014 |
12171 |
445.53 |
| May 19 2014 |
12171 |
445.53 |
| May 12 2014 |
12172 |
445.53 |
| May 05 2014 |
12172 |
445.53 |
| Apr 28 2014 |
12173 |
445.53 |
| Apr 21 2014 |
12173 |
445.53 |
| Apr 14 2014 |
12191 |
445.53 |
| Apr 07 2014 |
12191 |
445.53 |
| Mar 31 2014 |
12192 |
445.53 |
| Mar 24 2014 |
12192 |
445.53 |
| Mar 17 2014 |
12192 |
445.53 |
| Mar 10 2014 |
12192 |
445.53 |
| Mar 03 2014 |
12192 |
445.53 |
