| Jan 05 2016 |
15391 |
465.48 |
| Dec 29 2015 |
15399 |
465.48 |
| Dec 22 2015 |
15266 |
465.48 |
| Dec 15 2015 |
15148 |
465.48 |
| Dec 08 2015 |
15386 |
465.48 |
| Dec 01 2015 |
15370 |
465.48 |
| Nov 24 2015 |
15262 |
465.48 |
| Nov 17 2015 |
14944 |
465.48 |
| Nov 10 2015 |
14922 |
465.48 |
| Nov 03 2015 |
12952 |
447 |
| Oct 27 2015 |
10445 |
422.7 |
| Oct 20 2015 |
10347 |
422.7 |
| Oct 13 2015 |
9942 |
422.7 |
| Oct 06 2015 |
10145 |
424.47 |
| Sep 29 2015 |
10196 |
424.47 |
| Sep 22 2015 |
16093 |
424.47 |
| Sep 15 2015 |
27344 |
424.47 |
| Sep 14 2015 |
9931 |
424.47 |
| Sep 07 2015 |
9957 |
424.47 |
| Aug 31 2015 |
9938 |
424.47 |
| Aug 24 2015 |
9886 |
424.47 |
| Aug 17 2015 |
9901 |
424.47 |
| Aug 10 2015 |
9908 |
424.47 |
| Aug 03 2015 |
9908 |
424.47 |
| Jul 27 2015 |
9908 |
424.47 |
| Jul 20 2015 |
9908 |
424.47 |
| Jul 13 2015 |
9908 |
424.47 |
| Jul 06 2015 |
9908 |
424.47 |
| Jun 29 2015 |
9908 |
424.47 |
| Jun 22 2015 |
9908 |
424.47 |
| Jun 15 2015 |
9908 |
424.47 |
| Jun 08 2015 |
9986 |
424.47 |
| Jun 01 2015 |
9986 |
424.47 |
| May 25 2015 |
9986 |
424.47 |
| May 18 2015 |
9986 |
424.47 |
| May 11 2015 |
9986 |
424.47 |
| May 04 2015 |
9986 |
424.47 |
| Apr 27 2015 |
9978 |
424.47 |
| Apr 20 2015 |
9968 |
424.47 |
| Apr 13 2015 |
9967 |
424.47 |
| Apr 06 2015 |
9984 |
424.47 |
| Mar 30 2015 |
9984 |
424.47 |
| Mar 23 2015 |
9993 |
424.47 |
| Mar 16 2015 |
9988 |
424.47 |
| Mar 09 2015 |
9988 |
424.47 |
| Mar 02 2015 |
9982 |
424.47 |
| Feb 23 2015 |
9903 |
424.47 |
| Feb 16 2015 |
9894 |
424.47 |
| Feb 09 2015 |
9561 |
420.9 |
| Feb 02 2015 |
9566 |
420.9 |
| Jan 26 2015 |
9558 |
420.9 |
| Jan 19 2015 |
9533 |
420.9 |
| Jan 12 2015 |
8507 |
409.75 |
| Jan 05 2015 |
8742 |
409.75 |
| Dec 29 2014 |
8722 |
409.75 |
| Dec 22 2014 |
8752 |
409.75 |
| Dec 15 2014 |
8586 |
409.75 |
| Dec 08 2014 |
8631 |
409.75 |
| Dec 01 2014 |
8669 |
409.75 |
| Nov 24 2014 |
8682 |
409.75 |
| Nov 17 2014 |
8717 |
409.75 |
| Nov 10 2014 |
8286 |
403.5 |
| Nov 03 2014 |
9389 |
418.2 |
| Oct 27 2014 |
9437 |
418.2 |
| Oct 20 2014 |
9586 |
418.2 |
| Oct 13 2014 |
8538 |
406.63 |
| Oct 06 2014 |
8461 |
406.63 |
| Sep 29 2014 |
8536 |
406.63 |
| Sep 22 2014 |
8570 |
406.63 |
| Sep 15 2014 |
8552 |
406.63 |
| Sep 08 2014 |
8558 |
406.63 |
| Sep 01 2014 |
8593 |
406.63 |
| Aug 25 2014 |
8605 |
406.63 |
| Aug 18 2014 |
8607 |
406.63 |
| Aug 11 2014 |
8607 |
406.63 |
| Aug 04 2014 |
8607 |
406.63 |
| Jul 28 2014 |
8607 |
406.63 |
| Jul 21 2014 |
8622 |
406.63 |
| Jul 14 2014 |
8622 |
406.63 |
| Jul 07 2014 |
8622 |
406.63 |
| Jun 30 2014 |
8622 |
406.63 |
| Jun 23 2014 |
8622 |
406.63 |
| Jun 16 2014 |
8622 |
406.63 |
| Jun 09 2014 |
8622 |
406.63 |
| Jun 02 2014 |
8622 |
406.63 |
| May 26 2014 |
8622 |
406.63 |
| May 19 2014 |
8622 |
406.63 |
| May 12 2014 |
8624 |
406.63 |
| May 05 2014 |
8624 |
406.63 |
| Apr 28 2014 |
8624 |
406.63 |
| Apr 21 2014 |
8624 |
406.63 |
| Apr 14 2014 |
8634 |
406.63 |
| Apr 07 2014 |
8634 |
406.63 |
| Mar 31 2014 |
8635 |
406.63 |
| Mar 24 2014 |
8635 |
406.63 |
| Mar 17 2014 |
8635 |
406.63 |
| Mar 10 2014 |
8635 |
406.63 |
| Mar 03 2014 |
8635 |
406.63 |
