| Apr 19 2024 |
108 |
329.8 |
| Apr 18 2024 |
108 |
329.8 |
| Apr 11 2024 |
108 |
329.8 |
| Apr 04 2024 |
108 |
329.8 |
| Mar 28 2024 |
108 |
329.8 |
| Mar 21 2024 |
108 |
329.8 |
| Mar 14 2024 |
108 |
329.8 |
| Mar 07 2024 |
108 |
329.8 |
| Feb 29 2024 |
108 |
329.8 |
| Feb 22 2024 |
108 |
329.8 |
| Feb 15 2024 |
108 |
329.8 |
| Feb 08 2024 |
108 |
329.8 |
| Feb 01 2024 |
109 |
329.8 |
| Jan 25 2024 |
99 |
322.21 |
| Jan 18 2024 |
89 |
318.55 |
| Jan 11 2024 |
86 |
316.63 |
| Jan 04 2024 |
113 |
332.46 |
| Dec 28 2023 |
95 |
324.82 |
| Dec 21 2023 |
95 |
324.82 |
| Dec 14 2023 |
99 |
325.7 |
| Dec 07 2023 |
93 |
323.25 |
| Nov 30 2023 |
109 |
327.69 |
| Nov 23 2023 |
103 |
327.31 |
| Nov 16 2023 |
106 |
326.09 |
| Nov 09 2023 |
108 |
326.09 |
| Nov 02 2023 |
111 |
329.1 |
| Oct 26 2023 |
92 |
320.67 |
| Oct 19 2023 |
90 |
320.67 |
| Oct 12 2023 |
82 |
316.27 |
| Oct 05 2023 |
76 |
313.19 |
| Sep 28 2023 |
68 |
305.33 |
| Sep 21 2023 |
70 |
305.33 |
| Sep 14 2023 |
70 |
305.33 |
| Sep 07 2023 |
73 |
305.33 |
| Aug 31 2023 |
73 |
305.33 |
| Aug 24 2023 |
73 |
305.33 |
| Aug 17 2023 |
73 |
305.33 |
| Aug 10 2023 |
73 |
305.33 |
| Aug 03 2023 |
73 |
305.33 |
| Jul 27 2023 |
73 |
305.33 |
| Jul 20 2023 |
73 |
305.33 |
| Jul 13 2023 |
73 |
305.33 |
| Jul 06 2023 |
73 |
305.33 |
| Jun 29 2023 |
73 |
305.33 |
| Jun 22 2023 |
73 |
305.33 |
| Jun 15 2023 |
73 |
305.33 |
| Jun 08 2023 |
73 |
305.33 |
| Jun 01 2023 |
73 |
305.33 |
| May 25 2023 |
73 |
305.33 |
| May 18 2023 |
73 |
305.33 |
| May 11 2023 |
73 |
305.33 |
| May 04 2023 |
73 |
305.33 |
| Apr 27 2023 |
73 |
305.33 |
| Apr 20 2023 |
73 |
305.33 |
| Apr 13 2023 |
73 |
305.33 |
| Apr 06 2023 |
73 |
305.33 |
| Mar 30 2023 |
69 |
305.33 |
| Mar 23 2023 |
69 |
305.33 |
| Mar 16 2023 |
69 |
305.33 |
| Mar 09 2023 |
69 |
305.33 |
| Mar 02 2023 |
69 |
305.33 |
| Feb 23 2023 |
69 |
305.33 |
| Feb 16 2023 |
69 |
305.33 |
| Feb 09 2023 |
70 |
305.33 |
| Feb 02 2023 |
71 |
305.33 |
| Jan 26 2023 |
72 |
305.33 |
| Jan 19 2023 |
72 |
305.33 |
| Jan 12 2023 |
68 |
307.53 |
| Jan 05 2023 |
74 |
310.88 |
| Dec 29 2022 |
72 |
310.88 |
| Dec 22 2022 |
114 |
321.12 |
| Dec 15 2022 |
116 |
321.12 |
| Dec 08 2022 |
126 |
327.25 |
| Dec 01 2022 |
113 |
322.01 |
| Nov 24 2022 |
113 |
322.01 |
| Nov 17 2022 |
104 |
316.31 |
| Nov 10 2022 |
104 |
316.9 |
| Nov 03 2022 |
113 |
322.05 |
| Oct 27 2022 |
71 |
300.53 |
| Oct 20 2022 |
72 |
300.53 |
| Oct 13 2022 |
67 |
297.16 |
| Oct 06 2022 |
67 |
297.16 |
| Sep 29 2022 |
67 |
297.16 |
| Sep 22 2022 |
66 |
297.16 |
| Sep 15 2022 |
67 |
297.16 |
| Sep 08 2022 |
66 |
297.16 |
| Sep 01 2022 |
66 |
297.16 |
| Aug 25 2022 |
66 |
297.16 |
| Aug 18 2022 |
66 |
297.16 |
| Aug 11 2022 |
66 |
297.16 |
| Aug 04 2022 |
66 |
297.16 |
| Jul 28 2022 |
66 |
297.16 |
| Jul 21 2022 |
66 |
297.16 |
| Jul 14 2022 |
66 |
297.16 |
| Jul 07 2022 |
66 |
297.16 |
| Jun 30 2022 |
66 |
297.16 |
| Jun 23 2022 |
66 |
297.16 |
| Jun 16 2022 |
66 |
297.16 |
| Jun 09 2022 |
66 |
297.16 |
| Jun 02 2022 |
66 |
297.16 |
| May 26 2022 |
66 |
297.16 |
| May 19 2022 |
66 |
297.16 |
| May 12 2022 |
66 |
297.16 |
| May 05 2022 |
66 |
297.16 |
| Apr 28 2022 |
66 |
297.16 |
| Apr 21 2022 |
66 |
297.16 |
| Apr 14 2022 |
66 |
297.16 |
| Apr 07 2022 |
66 |
297.16 |
| Mar 31 2022 |
66 |
297.16 |
| Mar 24 2022 |
66 |
297.16 |
| Mar 17 2022 |
66 |
297.16 |
| Mar 10 2022 |
66 |
297.16 |
| Mar 03 2022 |
66 |
297.16 |
| Feb 24 2022 |
76 |
301.74 |
| Feb 17 2022 |
76 |
301.74 |
| Feb 10 2022 |
76 |
301.74 |
| Feb 03 2022 |
76 |
301.74 |
| Jan 27 2022 |
76 |
301.74 |
| Jan 20 2022 |
92 |
312.41 |
| Jan 13 2022 |
92 |
312.41 |
| Jan 06 2022 |
92 |
312.41 |
| Dec 30 2021 |
93 |
312.41 |
| Dec 23 2021 |
88 |
309.98 |
| Dec 16 2021 |
88 |
309.98 |
| Dec 09 2021 |
87 |
309.45 |
| Dec 02 2021 |
88 |
309.45 |
| Nov 25 2021 |
86 |
309.45 |
| Nov 18 2021 |
89 |
309.45 |
| Nov 11 2021 |
89 |
312.33 |
| Nov 04 2021 |
90 |
312.33 |
| Oct 28 2021 |
89 |
307.28 |
| Oct 21 2021 |
92 |
313.74 |
| Oct 14 2021 |
121 |
322.84 |
| Oct 07 2021 |
102 |
314.7 |
| Sep 30 2021 |
103 |
314.7 |
| Sep 23 2021 |
103 |
314.7 |
| Sep 16 2021 |
102 |
314.7 |
| Sep 09 2021 |
102 |
314.7 |
| Sep 02 2021 |
103 |
314.7 |
| Aug 26 2021 |
103 |
314.7 |
| Aug 19 2021 |
103 |
314.7 |
| Aug 12 2021 |
103 |
314.7 |
| Aug 05 2021 |
103 |
314.7 |
| Jul 29 2021 |
103 |
314.7 |
| Jun 03 2021 |
127 |
314.7 |
| May 21 2021 |
1386 |
314.7 |
| May 14 2021 |
1367 |
314.7 |
| May 07 2021 |
1367 |
314.7 |
| Apr 30 2021 |
1359 |
314.7 |
| Apr 23 2021 |
1359 |
314.7 |
| Apr 16 2021 |
1359 |
314.7 |
| Apr 09 2021 |
1359 |
314.7 |
| Apr 02 2021 |
1359 |
314.7 |
| Mar 26 2021 |
1359 |
314.7 |
| Mar 19 2021 |
1350 |
314.7 |
| Mar 12 2021 |
1350 |
314.7 |
| Mar 05 2021 |
1350 |
314.7 |
| Feb 26 2021 |
1350 |
314.7 |
| Feb 19 2021 |
1290 |
310.37 |
| Feb 12 2021 |
1302 |
310.37 |
| Feb 05 2021 |
1316 |
312.11 |
| Jan 29 2021 |
1345 |
312.11 |
| Jan 22 2021 |
1273 |
303.43 |
| Jan 15 2021 |
1203 |
308.59 |
| Jan 08 2021 |
1655 |
308.59 |
| Jan 01 2021 |
1640 |
308.59 |
| Dec 25 2020 |
1602 |
302.93 |
| Dec 18 2020 |
1620 |
302.93 |
| Dec 11 2020 |
1892 |
302.93 |
| Dec 04 2020 |
2110 |
302.93 |
| Nov 27 2020 |
2228 |
312.4 |
| Nov 20 2020 |
2426 |
312.4 |
| Nov 13 2020 |
2546 |
312.4 |
| Nov 06 2020 |
2695 |
312.4 |
| Oct 30 2020 |
2834 |
312.4 |
| Oct 23 2020 |
3020 |
312.4 |
| Oct 16 2020 |
3129 |
312.4 |
| Oct 09 2020 |
3233 |
312.4 |
| Oct 02 2020 |
3328 |
312.4 |
| Sep 25 2020 |
3388 |
312.4 |
| Sep 18 2020 |
3461 |
312.4 |
| Sep 11 2020 |
3493 |
312.4 |
| Sep 04 2020 |
3534 |
312.4 |
| Aug 28 2020 |
3544 |
312.4 |
| Aug 21 2020 |
3569 |
312.4 |
| Aug 14 2020 |
3577 |
312.4 |
| Aug 07 2020 |
3615 |
312.4 |
| Jul 31 2020 |
3630 |
312.4 |
| Jul 24 2020 |
3630 |
312.4 |
| Jul 17 2020 |
3641 |
312.4 |
| Jul 10 2020 |
3653 |
312.4 |
| Jul 03 2020 |
3659 |
312.4 |
| Jun 26 2020 |
3659 |
312.4 |
| Jun 19 2020 |
3659 |
312.4 |
| Jun 12 2020 |
3662 |
312.4 |
| Jun 05 2020 |
3670 |
312.4 |
| May 29 2020 |
3677 |
312.4 |
| May 22 2020 |
3679 |
312.4 |
| May 15 2020 |
3679 |
312.4 |
| May 08 2020 |
3680 |
312.4 |
| May 01 2020 |
3681 |
312.4 |
| Apr 24 2020 |
3688 |
312.4 |
| Apr 17 2020 |
3688 |
312.4 |
| Apr 10 2020 |
3688 |
312.4 |
| Apr 03 2020 |
3688 |
312.4 |
| Mar 27 2020 |
3688 |
312.4 |
| Mar 20 2020 |
3689 |
312.4 |
| Mar 13 2020 |
3689 |
312.4 |
| Mar 06 2020 |
3689 |
312.4 |
| Feb 28 2020 |
3698 |
312.4 |
| Feb 21 2020 |
3470 |
306.36 |
| Feb 14 2020 |
3472 |
306.36 |
| Feb 07 2020 |
3472 |
306.36 |
| Jan 31 2020 |
3485 |
306.36 |
| Jan 24 2020 |
3150 |
303.56 |
| Jan 17 2020 |
3166 |
303.56 |
| Jan 10 2020 |
3481 |
303.56 |
| Jan 03 2020 |
3467 |
303.56 |
| Dec 27 2019 |
3714 |
309.7 |
| Dec 20 2019 |
3768 |
311.07 |
| Dec 13 2019 |
3783 |
311.07 |
| Dec 06 2019 |
4178 |
324 |
| Nov 29 2019 |
4263 |
324 |
| Nov 22 2019 |
4282 |
324 |
| Nov 15 2019 |
4302 |
324 |
| Nov 08 2019 |
4804 |
333.14 |
| Nov 01 2019 |
4814 |
333.14 |
| Oct 25 2019 |
4711 |
332.66 |
| Oct 18 2019 |
3763 |
314.72 |
| Oct 11 2019 |
3795 |
314.72 |
| Oct 04 2019 |
3860 |
314.72 |
| Sep 27 2019 |
3865 |
314.72 |
| Sep 20 2019 |
3812 |
314.72 |
| Sep 13 2019 |
3842 |
314.72 |
| Sep 06 2019 |
3715 |
314.72 |
| Aug 30 2019 |
3747 |
314.72 |
| Aug 23 2019 |
3761 |
314.72 |
| Aug 16 2019 |
3733 |
314.72 |
| Aug 09 2019 |
3733 |
314.72 |
| Aug 02 2019 |
3733 |
314.72 |
| Jul 26 2019 |
3734 |
314.72 |
| Jul 19 2019 |
3737 |
314.72 |
| Jul 12 2019 |
3752 |
314.72 |
| Jul 05 2019 |
3756 |
314.72 |
| Jun 28 2019 |
3753 |
314.72 |
| Jun 21 2019 |
3754 |
314.72 |
| Jun 14 2019 |
3745 |
314.72 |
| Jun 07 2019 |
3749 |
314.72 |
| May 31 2019 |
3754 |
314.72 |
| May 24 2019 |
3755 |
314.72 |
| May 17 2019 |
3764 |
314.72 |
| May 10 2019 |
3761 |
314.72 |
| May 03 2019 |
3769 |
314.72 |
| Apr 26 2019 |
3770 |
314.72 |
| Apr 19 2019 |
3776 |
314.72 |
| Apr 12 2019 |
3777 |
314.72 |
| Apr 05 2019 |
3777 |
314.72 |
| Mar 29 2019 |
3777 |
314.72 |
| Mar 22 2019 |
3775 |
314.72 |
| Mar 15 2019 |
3782 |
314.72 |
| Mar 08 2019 |
3776 |
314.72 |
| Mar 01 2019 |
3777 |
314.72 |
| Feb 22 2019 |
3778 |
314.72 |
| Feb 15 2019 |
3787 |
314.72 |
| Feb 08 2019 |
3776 |
314.72 |
| Feb 01 2019 |
3789 |
314.72 |
| Jan 25 2019 |
3970 |
318.98 |
| Jan 18 2019 |
3749 |
318.98 |
| Jan 11 2019 |
4027 |
318.98 |
| Jan 04 2019 |
4008 |
318.08 |
| Dec 28 2018 |
4027 |
318.08 |
| Dec 21 2018 |
3991 |
318.08 |
| Dec 14 2018 |
4414 |
327.36 |
| Dec 07 2018 |
4471 |
327.36 |
| Nov 30 2018 |
5723 |
349.18 |
| Nov 23 2018 |
5748 |
349.18 |
| Nov 16 2018 |
5124 |
337.82 |
| Nov 09 2018 |
5123 |
339 |
| Nov 02 2018 |
5150 |
339 |
| Oct 26 2018 |
3731 |
313.44 |
| Oct 19 2018 |
3743 |
313.44 |
| Oct 12 2018 |
3754 |
313.44 |
| Oct 05 2018 |
3645 |
313.44 |
| Sep 28 2018 |
3679 |
313.44 |
| Sep 21 2018 |
3697 |
313.44 |
| Sep 14 2018 |
3647 |
313.44 |
| Sep 07 2018 |
3646 |
313.44 |
| Aug 31 2018 |
3635 |
313.44 |
| Aug 24 2018 |
3626 |
313.44 |
| Aug 17 2018 |
3631 |
313.44 |
| Aug 10 2018 |
3635 |
313.44 |
| Aug 03 2018 |
3641 |
313.44 |
| Jul 27 2018 |
3647 |
313.44 |
| Jul 20 2018 |
3647 |
313.44 |
| Jul 13 2018 |
3646 |
313.44 |
| Jul 06 2018 |
3644 |
313.44 |
| Jun 29 2018 |
3675 |
313.44 |
| Jun 22 2018 |
3675 |
313.44 |
| Jun 15 2018 |
3678 |
313.44 |
| Jun 08 2018 |
3686 |
313.44 |
| Jun 01 2018 |
3683 |
313.44 |
| May 25 2018 |
3701 |
313.44 |
| May 18 2018 |
3700 |
313.44 |
| May 11 2018 |
3710 |
313.44 |
| May 04 2018 |
3747 |
313.44 |
| Apr 27 2018 |
3745 |
313.44 |
| Apr 20 2018 |
3762 |
313.44 |
| Apr 13 2018 |
3761 |
313.44 |
| Apr 06 2018 |
3761 |
313.44 |
| Mar 30 2018 |
3761 |
313.44 |
| Mar 23 2018 |
3761 |
313.44 |
| Mar 16 2018 |
3756 |
313.44 |
| Mar 09 2018 |
3756 |
313.44 |
| Mar 02 2018 |
3756 |
313.44 |
| Feb 23 2018 |
3755 |
313.44 |
| Feb 16 2018 |
3758 |
313.44 |
| Feb 09 2018 |
3719 |
312.63 |
| Feb 02 2018 |
3733 |
312.63 |
| Jan 26 2018 |
4085 |
319.25 |
| Jan 19 2018 |
4126 |
320.45 |
| Jan 12 2018 |
4350 |
330.56 |
| Jan 05 2018 |
4511 |
330.56 |
| Dec 29 2017 |
4420 |
328.34 |
| Dec 22 2017 |
4416 |
328.34 |
| Dec 15 2017 |
4409 |
328.34 |
| Dec 08 2017 |
4523 |
328.34 |
| Dec 01 2017 |
4852 |
335.01 |
| Nov 24 2017 |
4875 |
335.01 |
| Nov 17 2017 |
4552 |
328.47 |
| Nov 10 2017 |
4171 |
318.69 |
| Nov 03 2017 |
4509 |
326.61 |
| Oct 27 2017 |
4073 |
319.48 |
| Oct 20 2017 |
3822 |
314.16 |
| Oct 13 2017 |
3765 |
314.16 |
| Oct 06 2017 |
3639 |
312.73 |
| Sep 29 2017 |
3642 |
312.73 |
| Sep 22 2017 |
3811 |
316.9 |
| Sep 15 2017 |
3848 |
316.9 |
| Sep 08 2017 |
3818 |
316.9 |
| Sep 01 2017 |
3838 |
316.9 |
| Aug 25 2017 |
3853 |
316.9 |
| Aug 18 2017 |
3850 |
316.9 |
| Aug 11 2017 |
3836 |
316.9 |
| Aug 04 2017 |
3842 |
316.9 |
| Jul 28 2017 |
3841 |
316.9 |
| Jul 21 2017 |
3850 |
316.9 |
| Jul 14 2017 |
3863 |
316.9 |
| Jul 07 2017 |
3862 |
316.9 |
| Jun 30 2017 |
3866 |
316.9 |
| Jun 23 2017 |
3866 |
316.9 |
| Jun 16 2017 |
3880 |
316.9 |
| Jun 09 2017 |
3876 |
316.9 |
| Jun 02 2017 |
3873 |
316.9 |
| May 26 2017 |
3800 |
316.9 |
| May 19 2017 |
3817 |
316.9 |
| May 12 2017 |
3793 |
316.9 |
| May 05 2017 |
3792 |
316.9 |
| Apr 28 2017 |
3788 |
316.9 |
| Apr 21 2017 |
3776 |
316.9 |
| Apr 14 2017 |
3781 |
316.9 |
| Apr 07 2017 |
3780 |
316.9 |
| Mar 31 2017 |
3780 |
316.9 |
| Mar 24 2017 |
3780 |
316.9 |
| Mar 17 2017 |
3776 |
316.9 |
| Mar 10 2017 |
3782 |
316.9 |
| Mar 03 2017 |
3782 |
316.9 |
| Feb 24 2017 |
3782 |
316.9 |
| Feb 17 2017 |
4109 |
324.55 |
| Feb 10 2017 |
4119 |
324.55 |
| Feb 03 2017 |
4260 |
327.75 |
| Jan 27 2017 |
4268 |
327.75 |
| Jan 20 2017 |
4383 |
329.87 |
| Jan 13 2017 |
4748 |
336.94 |
| Jan 06 2017 |
4979 |
339.25 |
| Dec 30 2016 |
5022 |
339.25 |
| Dec 23 2016 |
5026 |
339.25 |
| Dec 16 2016 |
5023 |
339.25 |
| Dec 09 2016 |
5656 |
350.5 |
| Dec 02 2016 |
5932 |
353.99 |
| Nov 25 2016 |
5912 |
353.99 |
| Nov 18 2016 |
5904 |
353.99 |
| Nov 11 2016 |
5576 |
347.56 |
| Nov 04 2016 |
5557 |
347.56 |
| Oct 28 2016 |
5528 |
347.56 |
| Oct 21 2016 |
5578 |
347.56 |
| Oct 14 2016 |
5413 |
346.91 |
| Oct 07 2016 |
5432 |
346.91 |
| Sep 30 2016 |
5372 |
346.91 |
| Sep 23 2016 |
5283 |
346.91 |
| Sep 16 2016 |
5161 |
346.91 |
| Sep 09 2016 |
5179 |
346.91 |
| Sep 02 2016 |
5151 |
346.91 |
| Aug 26 2016 |
5155 |
346.91 |
| Aug 19 2016 |
5012 |
346.91 |
| Aug 12 2016 |
5004 |
346.91 |
| Aug 05 2016 |
5017 |
346.91 |
| Jul 29 2016 |
5017 |
346.91 |
| Jul 22 2016 |
5006 |
346.91 |
| Jun 28 2016 |
5007 |
346.91 |
| Jun 21 2016 |
5018 |
346.91 |
| Jun 14 2016 |
5018 |
346.91 |
| Jun 07 2016 |
5018 |
346.91 |
| May 31 2016 |
5018 |
346.91 |
| May 24 2016 |
5018 |
346.91 |
| May 17 2016 |
5014 |
346.91 |
| May 10 2016 |
5014 |
346.91 |
| May 03 2016 |
5014 |
346.91 |
| Apr 26 2016 |
5014 |
346.91 |
| Apr 19 2016 |
5011 |
346.91 |
| Apr 12 2016 |
5021 |
346.91 |
| Apr 05 2016 |
5021 |
346.91 |
| Mar 29 2016 |
5021 |
346.91 |
| Mar 22 2016 |
5020 |
346.91 |
| Mar 15 2016 |
5018 |
346.91 |
| Mar 08 2016 |
5023 |
346.91 |
| Mar 01 2016 |
5019 |
346.91 |
| Feb 23 2016 |
5242 |
350.91 |
| Feb 16 2016 |
5219 |
350.91 |
| Feb 09 2016 |
5219 |
350.91 |
| Feb 02 2016 |
6691 |
373.63 |
| Jan 26 2016 |
6707 |
373.63 |
| Jan 19 2016 |
6714 |
373.63 |
| Jan 12 2016 |
6461 |
374.41 |
| Jan 05 2016 |
6690 |
374.41 |
| Dec 29 2015 |
7300 |
383.01 |
| Dec 22 2015 |
7210 |
383.01 |
| Dec 15 2015 |
7996 |
393.27 |
| Dec 08 2015 |
8150 |
393.27 |
| Dec 01 2015 |
8121 |
393.27 |
| Nov 24 2015 |
8069 |
393.27 |
| Nov 17 2015 |
8382 |
399.6 |
| Nov 10 2015 |
8323 |
399.6 |
| Nov 03 2015 |
8360 |
399.6 |
| Oct 27 2015 |
8984 |
406.49 |
| Oct 20 2015 |
8889 |
406.49 |
| Oct 13 2015 |
8901 |
410.88 |
| Oct 06 2015 |
8897 |
410.88 |
| Sep 29 2015 |
8967 |
410.88 |
| Sep 22 2015 |
24955 |
410.88 |
| Sep 15 2015 |
12707 |
410.88 |
| Sep 14 2015 |
8734 |
410.88 |
| Sep 07 2015 |
8764 |
410.88 |
| Aug 31 2015 |
8732 |
410.88 |
| Aug 24 2015 |
8688 |
410.88 |
| Aug 17 2015 |
8697 |
410.88 |
| Aug 10 2015 |
8706 |
410.88 |
| Aug 03 2015 |
8706 |
410.88 |
| Jul 27 2015 |
8706 |
410.88 |
| Jul 20 2015 |
8707 |
410.88 |
| Jul 13 2015 |
8707 |
410.88 |
| Jul 06 2015 |
8707 |
410.88 |
| Jun 29 2015 |
8707 |
410.88 |
| Jun 22 2015 |
8707 |
410.88 |
| Jun 15 2015 |
8707 |
410.88 |
| Jun 08 2015 |
8778 |
410.88 |
| Jun 01 2015 |
8778 |
410.88 |
| May 25 2015 |
8778 |
410.88 |
| May 18 2015 |
8778 |
410.88 |
| May 11 2015 |
8778 |
410.88 |
| May 04 2015 |
8778 |
410.88 |
| Apr 27 2015 |
8772 |
410.88 |
| Apr 20 2015 |
8763 |
410.88 |
| Apr 13 2015 |
8762 |
410.88 |
| Apr 06 2015 |
8777 |
410.88 |
| Mar 30 2015 |
8777 |
410.88 |
| Mar 23 2015 |
8787 |
410.88 |
| Mar 16 2015 |
8781 |
410.88 |
| Mar 09 2015 |
8781 |
410.88 |
| Mar 02 2015 |
8773 |
410.88 |
| Feb 23 2015 |
8701 |
410.88 |
| Feb 16 2015 |
8695 |
410.88 |
| Feb 09 2015 |
8424 |
407.42 |
| Feb 02 2015 |
8433 |
407.42 |
| Jan 26 2015 |
8426 |
407.42 |
| Jan 19 2015 |
8921 |
413.64 |
| Jan 12 2015 |
9333 |
419.71 |
| Jan 05 2015 |
9592 |
419.71 |
| Dec 29 2014 |
9575 |
419.71 |
| Dec 22 2014 |
9615 |
419.71 |
| Dec 15 2014 |
9439 |
419.71 |
| Dec 08 2014 |
9945 |
424.39 |
| Dec 01 2014 |
9959 |
424.39 |
| Nov 24 2014 |
9972 |
424.39 |
| Nov 17 2014 |
10012 |
424.39 |
| Nov 10 2014 |
11898 |
443.36 |
| Nov 03 2014 |
11803 |
443.36 |
| Oct 27 2014 |
11808 |
443.36 |
| Oct 20 2014 |
12269 |
446.18 |
| Oct 13 2014 |
10435 |
428.49 |
| Oct 06 2014 |
10389 |
428.49 |
| Sep 29 2014 |
10487 |
428.49 |
| Sep 22 2014 |
10519 |
428.49 |
| Sep 15 2014 |
10466 |
428.49 |
| Sep 08 2014 |
10437 |
428.49 |
| Sep 01 2014 |
10485 |
428.49 |
| Aug 25 2014 |
10497 |
428.49 |
| Aug 18 2014 |
10498 |
428.49 |
| Aug 11 2014 |
10498 |
428.49 |
| Aug 04 2014 |
10498 |
428.49 |
| Jul 28 2014 |
10498 |
428.49 |
| Jul 21 2014 |
10515 |
428.49 |
| Jul 14 2014 |
10515 |
428.49 |
| Jul 07 2014 |
10515 |
428.49 |
| Jun 30 2014 |
10515 |
428.49 |
| Jun 23 2014 |
10515 |
428.49 |
| Jun 16 2014 |
10515 |
428.49 |
| Jun 09 2014 |
10515 |
428.49 |
| Jun 02 2014 |
10515 |
428.49 |
| May 26 2014 |
10515 |
428.49 |
| May 19 2014 |
10515 |
428.49 |
| May 12 2014 |
10517 |
428.49 |
| May 05 2014 |
10517 |
428.49 |
| Apr 28 2014 |
10518 |
428.49 |
| Apr 21 2014 |
10518 |
428.49 |
| Apr 14 2014 |
10534 |
428.49 |
| Apr 07 2014 |
10534 |
428.49 |
| Mar 31 2014 |
10535 |
428.49 |
| Mar 24 2014 |
10535 |
428.49 |
| Mar 17 2014 |
10535 |
428.49 |
| Mar 10 2014 |
10535 |
428.49 |
| Mar 03 2014 |
10535 |
428.49 |
| Feb 24 2014 |
11257 |
435.76 |
| Feb 17 2014 |
11269 |
435.76 |
| Feb 10 2014 |
12357 |
447.22 |
