| Dec 22 2022 |
31 |
185.77 |
| Dec 15 2022 |
29 |
185.77 |
| Dec 08 2022 |
30 |
185.77 |
| Dec 01 2022 |
30 |
185.77 |
| Nov 24 2022 |
29 |
185.77 |
| Nov 17 2022 |
29 |
185.77 |
| Nov 10 2022 |
30 |
185.77 |
| Nov 03 2022 |
31 |
185.77 |
| Oct 27 2022 |
36 |
185.77 |
| Oct 20 2022 |
35 |
185.77 |
| Oct 13 2022 |
34 |
185.77 |
| Oct 06 2022 |
26 |
185.77 |
| Sep 29 2022 |
26 |
185.77 |
| Sep 22 2022 |
26 |
185.77 |
| Sep 15 2022 |
26 |
185.77 |
| Sep 08 2022 |
26 |
185.77 |
| Sep 01 2022 |
26 |
185.77 |
| Aug 25 2022 |
26 |
185.77 |
| Aug 18 2022 |
26 |
185.77 |
| Aug 11 2022 |
26 |
185.77 |
| Aug 04 2022 |
26 |
185.77 |
| Jul 28 2022 |
26 |
185.77 |
| Jul 21 2022 |
26 |
185.77 |
| Jul 14 2022 |
26 |
185.77 |
| Jul 07 2022 |
26 |
185.77 |
| Jun 30 2022 |
26 |
185.77 |
| Jun 23 2022 |
26 |
185.77 |
| Jun 16 2022 |
26 |
185.77 |
| Jun 09 2022 |
26 |
185.77 |
| Jun 02 2022 |
26 |
185.77 |
| May 26 2022 |
26 |
185.77 |
| May 19 2022 |
26 |
185.77 |
| May 12 2022 |
26 |
185.77 |
| May 05 2022 |
26 |
185.77 |
| Apr 28 2022 |
26 |
185.77 |
| Apr 21 2022 |
26 |
185.77 |
| Apr 14 2022 |
26 |
185.77 |
| Apr 07 2022 |
26 |
185.77 |
| Mar 31 2022 |
26 |
185.77 |
| Mar 24 2022 |
26 |
185.77 |
| Mar 17 2022 |
26 |
185.77 |
| Mar 10 2022 |
26 |
185.77 |
| Mar 03 2022 |
26 |
185.77 |
| Feb 24 2022 |
26 |
185.77 |
| Feb 17 2022 |
30 |
185.77 |
| Feb 10 2022 |
27 |
185.77 |
| Feb 03 2022 |
26 |
185.77 |
| Jan 27 2022 |
27 |
185.77 |
| Jan 20 2022 |
26 |
185.77 |
| Jan 13 2022 |
26 |
185.77 |
| Jan 06 2022 |
31 |
185.77 |
| Dec 30 2021 |
28 |
185.77 |
| Dec 23 2021 |
28 |
185.77 |
| Dec 16 2021 |
27 |
185.77 |
| Dec 09 2021 |
31 |
185.77 |
| Dec 02 2021 |
28 |
185.77 |
| Nov 25 2021 |
24 |
185.77 |
| Jan 26 2015 |
6886 |
387.62 |
| Jan 19 2015 |
6870 |
387.62 |
| Jan 12 2015 |
6780 |
387.62 |
| Jan 05 2015 |
6989 |
387.62 |
| Dec 29 2014 |
6976 |
387.62 |
| Dec 22 2014 |
7005 |
387.62 |
| Dec 15 2014 |
6859 |
387.62 |
| Dec 08 2014 |
6912 |
387.62 |
| Dec 01 2014 |
6959 |
387.62 |
| Nov 24 2014 |
6990 |
387.62 |
| Nov 17 2014 |
7026 |
387.62 |
| Nov 10 2014 |
7085 |
387.62 |
| Nov 03 2014 |
6980 |
387.62 |
| Oct 27 2014 |
7006 |
387.62 |
| Oct 20 2014 |
7123 |
387.62 |
| Oct 13 2014 |
7031 |
387.62 |
| Oct 06 2014 |
6983 |
387.62 |
| Sep 29 2014 |
7053 |
387.62 |
| Sep 22 2014 |
7088 |
387.62 |
| Sep 15 2014 |
7075 |
387.62 |
| Sep 08 2014 |
7107 |
387.62 |
| Sep 01 2014 |
7153 |
387.62 |
| Aug 25 2014 |
7166 |
387.62 |
| Aug 18 2014 |
7170 |
387.62 |
| Aug 11 2014 |
7170 |
387.62 |
| Aug 04 2014 |
7170 |
387.62 |
| Jul 28 2014 |
7170 |
387.62 |
| Jul 21 2014 |
7183 |
387.62 |
| Jul 14 2014 |
7183 |
387.62 |
| Jul 07 2014 |
7183 |
387.62 |
| Jun 30 2014 |
7183 |
387.62 |
| Jun 23 2014 |
7183 |
387.62 |
| Jun 16 2014 |
7183 |
387.62 |
| Jun 09 2014 |
7183 |
387.62 |
| Jun 02 2014 |
7183 |
387.62 |
| May 26 2014 |
7183 |
387.62 |
| May 19 2014 |
7183 |
387.62 |
| May 12 2014 |
7185 |
387.62 |
| May 05 2014 |
7185 |
387.62 |
| Apr 28 2014 |
7185 |
387.62 |
| Apr 21 2014 |
7185 |
387.62 |
| Apr 14 2014 |
7198 |
387.62 |
| Apr 07 2014 |
7198 |
387.62 |
| Mar 31 2014 |
7199 |
387.62 |
| Mar 24 2014 |
7199 |
387.62 |
| Mar 17 2014 |
7199 |
387.62 |
| Mar 10 2014 |
7199 |
387.62 |
| Mar 03 2014 |
7199 |
387.62 |
| Feb 24 2014 |
7197 |
387.62 |
| Feb 17 2014 |
7204 |
387.62 |
| Feb 10 2014 |
7202 |
387.62 |
