| Jan 26 2015 |
6008 |
374.62 |
| Jan 19 2015 |
5993 |
374.62 |
| Jan 12 2015 |
5900 |
374.62 |
| Jan 05 2015 |
6089 |
374.62 |
| Dec 29 2014 |
6070 |
374.62 |
| Dec 22 2014 |
6099 |
374.62 |
| Dec 15 2014 |
5976 |
374.62 |
| Dec 08 2014 |
6029 |
374.62 |
| Dec 01 2014 |
6052 |
374.62 |
| Nov 24 2014 |
6088 |
374.62 |
| Nov 17 2014 |
6130 |
374.62 |
| Nov 10 2014 |
6181 |
374.62 |
| Nov 03 2014 |
6100 |
374.62 |
| Oct 27 2014 |
6107 |
374.62 |
| Oct 20 2014 |
6181 |
374.62 |
| Oct 13 2014 |
6056 |
374.62 |
| Oct 06 2014 |
6046 |
374.62 |
| Sep 29 2014 |
6149 |
374.62 |
| Sep 22 2014 |
6197 |
374.62 |
| Sep 15 2014 |
6171 |
374.62 |
| Sep 08 2014 |
6199 |
374.62 |
| Sep 01 2014 |
6234 |
374.62 |
| Aug 25 2014 |
6243 |
374.62 |
| Aug 18 2014 |
6247 |
374.62 |
| Aug 11 2014 |
6247 |
374.62 |
| Aug 04 2014 |
6247 |
374.62 |
| Jul 28 2014 |
6247 |
374.62 |
| Jul 21 2014 |
6259 |
374.62 |
| Jul 14 2014 |
6259 |
374.62 |
| Jul 07 2014 |
6259 |
374.62 |
| Jun 30 2014 |
6259 |
374.62 |
| Jun 23 2014 |
6258 |
374.62 |
| Jun 16 2014 |
6258 |
374.62 |
| Jun 09 2014 |
6258 |
374.62 |
| Jun 02 2014 |
6258 |
374.62 |
| May 26 2014 |
6258 |
374.62 |
| May 19 2014 |
6258 |
374.62 |
| May 12 2014 |
6258 |
374.62 |
| May 05 2014 |
6258 |
374.62 |
| Apr 28 2014 |
6259 |
374.62 |
| Apr 21 2014 |
6259 |
374.62 |
| Apr 14 2014 |
6268 |
374.62 |
| Apr 07 2014 |
6268 |
374.62 |
| Mar 31 2014 |
6269 |
374.62 |
| Mar 24 2014 |
6269 |
374.62 |
| Mar 17 2014 |
6269 |
374.62 |
| Mar 10 2014 |
6269 |
374.62 |
| Mar 03 2014 |
6269 |
374.62 |
| Feb 24 2014 |
6267 |
374.62 |
| Feb 17 2014 |
6272 |
374.62 |
| Feb 10 2014 |
6270 |
374.62 |
