| Jan 26 2015 |
2896 |
313.93 |
| Jan 19 2015 |
2884 |
313.93 |
| Jan 12 2015 |
2827 |
313.93 |
| Jan 05 2015 |
2945 |
313.93 |
| Dec 29 2014 |
2915 |
313.93 |
| Dec 22 2014 |
2921 |
313.93 |
| Dec 15 2014 |
2835 |
313.93 |
| Dec 08 2014 |
2840 |
313.93 |
| Dec 01 2014 |
2908 |
313.93 |
| Nov 24 2014 |
2944 |
313.93 |
| Nov 17 2014 |
2956 |
313.93 |
| Nov 10 2014 |
2970 |
313.93 |
| Nov 03 2014 |
2927 |
313.93 |
| Oct 27 2014 |
2968 |
313.93 |
| Oct 20 2014 |
3016 |
313.93 |
| Oct 13 2014 |
2945 |
313.93 |
| Oct 06 2014 |
2952 |
313.93 |
| Sep 29 2014 |
2949 |
313.93 |
| Sep 22 2014 |
2964 |
313.93 |
| Sep 15 2014 |
2953 |
313.93 |
| Sep 08 2014 |
2985 |
313.93 |
| Sep 01 2014 |
3005 |
313.93 |
| Aug 25 2014 |
3012 |
313.93 |
| Aug 18 2014 |
3013 |
313.93 |
| Aug 11 2014 |
3013 |
313.93 |
| Aug 04 2014 |
3013 |
313.93 |
| Jul 28 2014 |
3013 |
313.93 |
| Jul 21 2014 |
3018 |
313.93 |
| Jul 14 2014 |
3018 |
313.93 |
| Jul 07 2014 |
3018 |
313.93 |
| Jun 30 2014 |
3018 |
313.93 |
| Jun 23 2014 |
3017 |
313.93 |
| Jun 16 2014 |
3017 |
313.93 |
| Jun 09 2014 |
3017 |
313.93 |
| Jun 02 2014 |
3017 |
313.93 |
| May 26 2014 |
3017 |
313.93 |
| May 19 2014 |
3017 |
313.93 |
| May 12 2014 |
3017 |
313.93 |
| May 05 2014 |
3017 |
313.93 |
| Apr 28 2014 |
3017 |
313.93 |
| Apr 21 2014 |
3017 |
313.93 |
| Apr 14 2014 |
3021 |
313.93 |
| Apr 07 2014 |
3021 |
313.93 |
| Mar 31 2014 |
3021 |
313.93 |
| Mar 24 2014 |
3021 |
313.93 |
| Mar 17 2014 |
3021 |
313.93 |
| Mar 10 2014 |
3021 |
313.93 |
| Mar 03 2014 |
3021 |
313.93 |
| Feb 24 2014 |
3020 |
313.93 |
| Feb 17 2014 |
3021 |
313.93 |
| Feb 10 2014 |
3019 |
313.93 |
