| May 29 2020 |
14470 |
465.41 |
| May 22 2020 |
12600 |
443.72 |
| May 15 2020 |
12600 |
443.72 |
| May 08 2020 |
11861 |
435.55 |
| May 01 2020 |
11866 |
435.55 |
| Apr 24 2020 |
11905 |
435.55 |
| Apr 17 2020 |
11906 |
435.55 |
| Apr 10 2020 |
11906 |
435.55 |
| Apr 03 2020 |
11906 |
435.55 |
| Mar 27 2020 |
11906 |
435.55 |
| Mar 20 2020 |
11913 |
435.55 |
| Mar 13 2020 |
11913 |
435.55 |
| Mar 06 2020 |
11913 |
435.55 |
| Feb 28 2020 |
11892 |
435.55 |
| Feb 21 2020 |
11942 |
435.55 |
| Feb 14 2020 |
11948 |
435.55 |
| Feb 07 2020 |
11970 |
435.55 |
| Jan 31 2020 |
11993 |
435.55 |
| Jan 24 2020 |
11656 |
435.55 |
| Jan 17 2020 |
11690 |
435.55 |
| Jan 10 2020 |
12264 |
435.55 |
| Jan 03 2020 |
12176 |
435.55 |
| Dec 27 2019 |
12173 |
435.55 |
| Dec 20 2019 |
12193 |
435.55 |
| Dec 13 2019 |
12246 |
435.55 |
| Dec 06 2019 |
12125 |
435.55 |
| Nov 29 2019 |
12384 |
435.55 |
| Nov 22 2019 |
12438 |
435.55 |
| Nov 15 2019 |
12542 |
435.55 |
| Nov 08 2019 |
12682 |
435.55 |
| Nov 01 2019 |
12705 |
435.55 |
| Oct 25 2019 |
12663 |
435.55 |
| Oct 18 2019 |
12383 |
435.55 |
| Oct 11 2019 |
12537 |
435.55 |
| Oct 04 2019 |
12631 |
435.55 |
| Sep 27 2019 |
12597 |
435.55 |
| Sep 20 2019 |
12437 |
435.55 |
| Sep 13 2019 |
12475 |
435.55 |
| Sep 06 2019 |
12198 |
435.55 |
| Aug 30 2019 |
12246 |
435.55 |
| Aug 23 2019 |
12263 |
435.55 |
| Aug 16 2019 |
9550 |
405.69 |
| Aug 09 2019 |
9550 |
405.69 |
| Aug 02 2019 |
9554 |
405.69 |
| Jul 26 2019 |
9560 |
405.69 |
| Jul 19 2019 |
9574 |
405.69 |
| Jul 12 2019 |
9596 |
405.69 |
| Jul 05 2019 |
9601 |
405.69 |
| Jun 28 2019 |
9613 |
405.69 |
| Jun 21 2019 |
9630 |
405.69 |
| Jun 14 2019 |
9623 |
405.69 |
| Jun 07 2019 |
10030 |
411.04 |
| May 31 2019 |
10053 |
411.04 |
| May 24 2019 |
10051 |
411.04 |
| May 17 2019 |
10068 |
411.04 |
| Jun 08 2018 |
10928 |
420.25 |
| Jun 01 2018 |
10922 |
420.25 |
| May 25 2018 |
10940 |
420.25 |
| May 18 2018 |
10922 |
420.25 |
| May 11 2018 |
10943 |
420.25 |
| May 04 2018 |
10990 |
420.25 |
| Apr 27 2018 |
10986 |
420.25 |
| Apr 20 2018 |
8937 |
396.72 |
| Apr 13 2018 |
8935 |
396.72 |
| Apr 06 2018 |
8935 |
396.72 |
| Mar 30 2018 |
8936 |
396.72 |
| Mar 23 2018 |
8936 |
396.72 |
| Mar 16 2018 |
8930 |
396.72 |
| Mar 09 2018 |
8930 |
396.72 |
| Mar 02 2018 |
8933 |
396.72 |
| Feb 23 2018 |
8933 |
396.72 |
| Feb 16 2018 |
8942 |
396.72 |
| Feb 09 2018 |
8937 |
396.72 |
| Feb 02 2018 |
8951 |
396.72 |
| Jan 26 2018 |
8975 |
396.72 |
| Jan 19 2018 |
8954 |
396.72 |
| Jan 12 2018 |
8653 |
396.72 |
| Jan 05 2018 |
8887 |
396.72 |
| Dec 29 2017 |
8900 |
396.72 |
| Dec 22 2017 |
8887 |
396.72 |
| Dec 15 2017 |
8860 |
396.72 |
| Dec 08 2017 |
9064 |
396.72 |
| Dec 01 2017 |
9111 |
396.72 |
| Nov 24 2017 |
9138 |
396.72 |
| Nov 17 2017 |
9148 |
396.72 |
| Nov 10 2017 |
9397 |
396.72 |
| Nov 03 2017 |
9395 |
396.72 |
| Oct 27 2017 |
9299 |
396.72 |
| Oct 20 2017 |
9302 |
396.72 |
| Oct 13 2017 |
9141 |
396.72 |
| Oct 06 2017 |
9070 |
396.72 |
| Sep 29 2017 |
9044 |
396.72 |
| Sep 22 2017 |
9023 |
396.72 |
| Sep 15 2017 |
9019 |
396.72 |
| Sep 08 2017 |
8981 |
396.72 |
| Sep 01 2017 |
8996 |
396.72 |
| Aug 25 2017 |
9012 |
396.72 |
| Aug 18 2017 |
9036 |
396.72 |
| Aug 11 2017 |
8993 |
396.72 |
| Aug 04 2017 |
9006 |
396.72 |
| Jul 28 2017 |
9003 |
396.72 |
| Jul 21 2017 |
8818 |
394.41 |
| Jul 14 2017 |
8825 |
394.41 |
| Jul 07 2017 |
8821 |
394.41 |
| Jun 30 2017 |
8830 |
394.41 |
| Jun 23 2017 |
8828 |
394.41 |
| Jun 16 2017 |
8827 |
394.41 |
| Jun 09 2017 |
6766 |
368.57 |
| Jun 02 2017 |
6764 |
368.57 |
| May 26 2017 |
8102 |
387.49 |
| May 19 2017 |
8117 |
387.49 |
| May 12 2017 |
8082 |
387.49 |
| May 05 2017 |
8066 |
387.49 |
| Apr 28 2017 |
8060 |
387.49 |
| Apr 21 2017 |
8045 |
387.49 |
| Apr 14 2017 |
8051 |
387.49 |
| Apr 07 2017 |
8052 |
387.49 |
| Mar 31 2017 |
8052 |
387.49 |
| Mar 24 2017 |
8053 |
387.49 |
| Mar 17 2017 |
8043 |
387.49 |
| Mar 10 2017 |
8052 |
387.49 |
| Mar 03 2017 |
8052 |
387.49 |
| Feb 24 2017 |
8059 |
387.49 |
| Feb 17 2017 |
8068 |
387.49 |
| Feb 10 2017 |
8082 |
387.49 |
| Feb 03 2017 |
8076 |
387.49 |
| Jan 27 2017 |
8093 |
387.49 |
| Jan 20 2017 |
7052 |
373.47 |
| Jan 13 2017 |
7048 |
373.33 |
| Jan 06 2017 |
6544 |
364.78 |
| Dec 30 2016 |
6496 |
363.44 |
| Dec 23 2016 |
5193 |
341.95 |
| Dec 16 2016 |
5185 |
341.95 |
| Dec 09 2016 |
5181 |
341.95 |
| Dec 02 2016 |
5220 |
341.95 |
| Nov 25 2016 |
4133 |
321.15 |
| Nov 18 2016 |
4095 |
321.15 |
| Nov 11 2016 |
4122 |
321.15 |
| Nov 04 2016 |
4114 |
321.15 |
| Oct 28 2016 |
4068 |
321.15 |
| Oct 21 2016 |
4099 |
321.15 |
| Oct 14 2016 |
4023 |
321.15 |
| Oct 07 2016 |
4068 |
321.15 |
| Sep 30 2016 |
3991 |
321.15 |
| Sep 23 2016 |
3930 |
321.15 |
| Sep 16 2016 |
3854 |
321.15 |
| Sep 09 2016 |
3884 |
321.15 |
| Sep 02 2016 |
3848 |
321.15 |
| Aug 26 2016 |
3855 |
321.15 |
| Aug 19 2016 |
3413 |
313.16 |
| Aug 12 2016 |
3408 |
313.16 |
| Aug 05 2016 |
3421 |
313.16 |
| Jul 29 2016 |
3421 |
313.16 |
| Jul 22 2016 |
3414 |
313.16 |
| Jun 28 2016 |
3415 |
313.16 |
| Jun 21 2016 |
3425 |
313.16 |
| Jun 14 2016 |
3425 |
313.16 |
| Jun 07 2016 |
3425 |
313.16 |
| May 31 2016 |
3425 |
313.16 |
| May 24 2016 |
3425 |
313.16 |
| May 17 2016 |
3422 |
313.16 |
| May 10 2016 |
3422 |
313.16 |
| May 03 2016 |
3422 |
313.16 |
| Apr 26 2016 |
3422 |
313.16 |
| Apr 19 2016 |
3422 |
313.16 |
| Apr 12 2016 |
3429 |
313.16 |
| Apr 05 2016 |
3429 |
313.16 |
| Mar 29 2016 |
3429 |
313.16 |
| Mar 22 2016 |
3428 |
313.16 |
| Mar 15 2016 |
3427 |
313.16 |
| Mar 08 2016 |
3430 |
313.16 |
| Mar 01 2016 |
3429 |
313.16 |
| Feb 23 2016 |
3426 |
313.16 |
| Feb 16 2016 |
3410 |
313.16 |
| Feb 09 2016 |
3410 |
313.16 |
| Feb 02 2016 |
3177 |
307.42 |
| Jan 26 2016 |
3186 |
307.42 |
| Jan 19 2016 |
3195 |
307.42 |
| Jan 12 2016 |
2940 |
306.2 |
| Jan 05 2016 |
3074 |
306.2 |
| Dec 29 2015 |
3056 |
305.43 |
| Dec 22 2015 |
3002 |
305.43 |
| Dec 15 2015 |
2944 |
305.43 |
| Dec 08 2015 |
2993 |
305.43 |
| Dec 01 2015 |
2968 |
307.07 |
| Nov 24 2015 |
2968 |
307.07 |
| Nov 17 2015 |
2794 |
307.07 |
| Nov 10 2015 |
2769 |
307.07 |
| Nov 03 2015 |
2800 |
307.07 |
| Oct 27 2015 |
2817 |
307.07 |
| Oct 20 2015 |
2779 |
307.07 |
| Oct 13 2015 |
2633 |
307.07 |
| Oct 06 2015 |
2692 |
307.07 |
| Sep 29 2015 |
2728 |
307.07 |
| Sep 22 2015 |
34654 |
306.67 |
| Sep 15 2015 |
33979 |
304.37 |
| Sep 07 2015 |
2992 |
315.63 |
| Aug 31 2015 |
3499 |
329.1 |
| Aug 24 2015 |
2903 |
314.62 |
| Aug 17 2015 |
2905 |
314.62 |
| Aug 10 2015 |
2910 |
314.62 |
| Aug 03 2015 |
2910 |
314.62 |
| Jul 27 2015 |
2910 |
314.62 |
| Jul 20 2015 |
2910 |
314.62 |
| Jul 13 2015 |
2910 |
314.62 |
| Jul 06 2015 |
2910 |
314.62 |
| Jun 29 2015 |
2910 |
314.62 |
| Jun 22 2015 |
2910 |
314.62 |
| Jun 15 2015 |
2910 |
314.62 |
| Jun 08 2015 |
2944 |
314.62 |
| Jun 01 2015 |
2944 |
314.62 |
| May 25 2015 |
2944 |
314.62 |
| May 18 2015 |
2944 |
314.62 |
| May 11 2015 |
2944 |
314.62 |
| May 04 2015 |
2944 |
314.62 |
| Apr 27 2015 |
2944 |
314.62 |
| Apr 20 2015 |
2941 |
314.62 |
| Apr 13 2015 |
2941 |
314.62 |
| Apr 06 2015 |
2945 |
314.62 |
| Mar 30 2015 |
2945 |
314.62 |
| Mar 23 2015 |
2950 |
314.62 |
| Mar 16 2015 |
2948 |
314.62 |
| Mar 09 2015 |
2948 |
314.62 |
| Mar 02 2015 |
2948 |
314.62 |
| Feb 23 2015 |
2914 |
314.62 |
| Feb 16 2015 |
2915 |
314.62 |
| Feb 09 2015 |
2921 |
314.62 |
| Feb 02 2015 |
2927 |
314.62 |
| Jan 26 2015 |
3412 |
327.14 |
| Jan 19 2015 |
3395 |
327.14 |
| Jan 12 2015 |
3333 |
327.14 |
| Jan 05 2015 |
3453 |
327.14 |
| Dec 29 2014 |
3422 |
327.14 |
| Dec 22 2014 |
3443 |
327.14 |
| Dec 15 2014 |
3353 |
327.14 |
| Dec 08 2014 |
3369 |
327.14 |
| Dec 01 2014 |
3422 |
327.14 |
| Nov 24 2014 |
3450 |
327.14 |
| Nov 17 2014 |
3453 |
327.14 |
| Nov 10 2014 |
3472 |
327.14 |
| Nov 03 2014 |
3424 |
327.14 |
| Oct 27 2014 |
3467 |
327.14 |
| Oct 20 2014 |
3522 |
327.14 |
| Oct 13 2014 |
3479 |
327.14 |
| Oct 06 2014 |
3482 |
327.14 |
| Sep 29 2014 |
3522 |
327.14 |
| Sep 22 2014 |
3538 |
327.14 |
| Sep 15 2014 |
4172 |
340.97 |
| Sep 08 2014 |
5529 |
364.71 |
| Sep 01 2014 |
5544 |
364.71 |
| Aug 25 2014 |
5555 |
364.71 |
| Aug 18 2014 |
5557 |
364.71 |
| Aug 11 2014 |
5557 |
364.71 |
| Aug 04 2014 |
5557 |
364.71 |
| Jul 28 2014 |
5557 |
364.71 |
| Jul 21 2014 |
5567 |
364.71 |
| Jul 14 2014 |
5567 |
364.71 |
| Jul 07 2014 |
5567 |
364.71 |
| Jun 30 2014 |
5567 |
364.71 |
| Jun 23 2014 |
5566 |
364.71 |
| Jun 16 2014 |
5566 |
364.71 |
| Jun 09 2014 |
5566 |
364.71 |
| Jun 02 2014 |
5566 |
364.71 |
| May 26 2014 |
5566 |
364.71 |
| May 19 2014 |
5566 |
364.71 |
| May 12 2014 |
5566 |
364.71 |
| May 05 2014 |
5566 |
364.71 |
| Apr 28 2014 |
5567 |
364.71 |
| Apr 21 2014 |
5567 |
364.71 |
| Apr 14 2014 |
5575 |
364.71 |
| Apr 07 2014 |
5575 |
364.71 |
| Mar 31 2014 |
5576 |
364.71 |
| Mar 24 2014 |
5576 |
364.71 |
| Mar 17 2014 |
5576 |
364.71 |
| Mar 10 2014 |
5576 |
364.71 |
| Mar 03 2014 |
5576 |
364.71 |
| Feb 24 2014 |
5574 |
364.71 |
| Feb 17 2014 |
5578 |
364.71 |
| Feb 10 2014 |
5574 |
364.71 |
