| Oct 05 2018 |
34193 |
750 |
| Sep 28 2018 |
34320 |
750 |
| Sep 21 2018 |
34434 |
750 |
| Sep 14 2018 |
33931 |
750 |
| Sep 07 2018 |
33617 |
750 |
| Aug 31 2018 |
33280 |
750 |
| Aug 24 2018 |
33163 |
750 |
| Aug 17 2018 |
33156 |
750 |
| Aug 10 2018 |
33177 |
750 |
| Aug 03 2018 |
33209 |
750 |
| Jul 27 2018 |
33227 |
750 |
| Jul 20 2018 |
33262 |
750 |
| Jul 13 2018 |
33264 |
750 |
| Jul 06 2018 |
33228 |
750 |
| Jun 29 2018 |
33316 |
750 |
| Jun 22 2018 |
33315 |
750 |
| Jun 15 2018 |
33334 |
750 |
| Jun 08 2018 |
33376 |
750 |
| Jun 01 2018 |
33349 |
750 |
| May 25 2018 |
33386 |
750 |
| May 18 2018 |
33324 |
750 |
| May 11 2018 |
33353 |
750 |
| May 04 2018 |
33483 |
750 |
| Apr 27 2018 |
33468 |
750 |
| Apr 20 2018 |
33536 |
750 |
| Apr 13 2018 |
33526 |
750 |
| Apr 06 2018 |
33524 |
750 |
| Mar 30 2018 |
33524 |
750 |
| Mar 23 2018 |
33524 |
750 |
| Mar 16 2018 |
33507 |
750 |
| Mar 09 2018 |
33505 |
750 |
| Mar 02 2018 |
33513 |
750 |
| Feb 23 2018 |
33509 |
750 |
| Feb 16 2018 |
33527 |
750 |
| Feb 09 2018 |
33516 |
750 |
| Feb 02 2018 |
33547 |
750 |
| Jan 26 2018 |
33575 |
750 |
| Jan 19 2018 |
33446 |
750 |
| Jan 12 2018 |
32967 |
750 |
| Jan 05 2018 |
33119 |
750 |
| Dec 29 2017 |
33228 |
750 |
| Dec 22 2017 |
33209 |
750 |
| Dec 15 2017 |
33237 |
750 |
| Dec 08 2017 |
33715 |
750 |
| Dec 01 2017 |
34093 |
750 |
| Nov 24 2017 |
34126 |
750 |
| Nov 17 2017 |
34563 |
750 |
| Nov 10 2017 |
35625 |
750 |
| Nov 03 2017 |
35863 |
750 |
| Oct 27 2017 |
36194 |
750 |
| Oct 20 2017 |
36227 |
750 |
| Sep 29 2017 |
25484 |
560.02 |
| Sep 22 2017 |
25359 |
560.02 |
| Sep 15 2017 |
25306 |
560.02 |
| Sep 08 2017 |
25040 |
560.02 |
| Sep 01 2017 |
25075 |
560.02 |
| Aug 25 2017 |
25061 |
560.02 |
| Aug 18 2017 |
25093 |
560.02 |
| Aug 11 2017 |
24964 |
560.02 |
| Aug 04 2017 |
24993 |
560.02 |
| Jul 28 2017 |
24989 |
560.02 |
| Jul 21 2017 |
25015 |
560.02 |
| Jul 14 2017 |
25014 |
560.02 |
| Jul 07 2017 |
25006 |
560.02 |
| Jun 30 2017 |
25017 |
560.02 |
| Jun 23 2017 |
25014 |
560.02 |
| Jun 16 2017 |
25016 |
560.02 |
| Jun 09 2017 |
24984 |
560.02 |
| Jun 02 2017 |
24991 |
560.02 |
| May 26 2017 |
24793 |
560.02 |
| May 19 2017 |
24829 |
560.02 |
| May 12 2017 |
24769 |
560.02 |
| May 05 2017 |
24677 |
560.02 |
| Apr 28 2017 |
24641 |
560.02 |
| Apr 21 2017 |
24611 |
560.02 |
| Apr 14 2017 |
24650 |
560.02 |
| Apr 07 2017 |
24651 |
560.02 |
| Mar 31 2017 |
24650 |
560.02 |
| Mar 24 2017 |
24652 |
560.02 |
| Mar 17 2017 |
24645 |
560.02 |
| Mar 10 2017 |
24665 |
560.02 |
| Mar 03 2017 |
24665 |
560.02 |
| Feb 24 2017 |
24669 |
560.02 |
| Feb 17 2017 |
24687 |
560.02 |
| Feb 10 2017 |
24713 |
560.02 |
| Feb 03 2017 |
24706 |
560.02 |
| Jan 27 2017 |
24680 |
560.02 |
| Jan 20 2017 |
24695 |
560.02 |
| Jan 13 2017 |
24725 |
560.02 |
| Jan 06 2017 |
25037 |
560.02 |
| Dec 30 2016 |
25124 |
560.02 |
| Dec 23 2016 |
25120 |
560.02 |
| Dec 16 2016 |
25164 |
560.02 |
| Dec 09 2016 |
25364 |
560.02 |
| Dec 02 2016 |
25897 |
560.02 |
| Nov 25 2016 |
25775 |
560.02 |
| Nov 18 2016 |
26215 |
560.02 |
| Nov 11 2016 |
26619 |
560.02 |
| Nov 04 2016 |
26783 |
560.02 |
| Oct 28 2016 |
26835 |
560.02 |
| Oct 21 2016 |
26977 |
560.02 |
| Oct 14 2016 |
27039 |
560.02 |
| Oct 07 2016 |
26853 |
560.02 |
| Dec 29 2014 |
31548 |
679.45 |
| Dec 22 2014 |
31599 |
679.45 |
| Dec 15 2014 |
31163 |
679.45 |
| Dec 08 2014 |
31501 |
679.45 |
| Dec 01 2014 |
31659 |
679.45 |
| Nov 24 2014 |
31669 |
679.45 |
| Nov 17 2014 |
31997 |
679.45 |
| Nov 10 2014 |
32226 |
679.45 |
| Nov 03 2014 |
32253 |
679.45 |
| Oct 27 2014 |
32187 |
679.45 |
| Oct 20 2014 |
32338 |
679.45 |
| Oct 13 2014 |
32308 |
679.45 |
| Oct 06 2014 |
31706 |
679.45 |
| Sep 29 2014 |
31932 |
679.45 |
| Sep 22 2014 |
32089 |
679.45 |
| Sep 15 2014 |
31705 |
679.45 |
| Sep 08 2014 |
31309 |
679.45 |
| Sep 01 2014 |
31420 |
679.45 |
| Aug 25 2014 |
31475 |
679.45 |
| Aug 18 2014 |
31495 |
679.45 |
| Aug 11 2014 |
31494 |
679.45 |
| Aug 04 2014 |
31494 |
679.45 |
| Jul 28 2014 |
31494 |
679.45 |
| Jul 21 2014 |
31512 |
679.45 |
| Jul 14 2014 |
31513 |
679.45 |
| Jul 07 2014 |
31513 |
679.45 |
| Jun 30 2014 |
31513 |
679.45 |
| Jun 23 2014 |
31513 |
679.45 |
| Jun 16 2014 |
31513 |
679.45 |
| Jun 09 2014 |
31513 |
679.45 |
| Jun 02 2014 |
31513 |
679.45 |
| May 26 2014 |
31513 |
679.45 |
| May 19 2014 |
31513 |
679.45 |
| May 12 2014 |
31514 |
679.45 |
| May 05 2014 |
31514 |
679.45 |
| Apr 28 2014 |
31515 |
679.45 |
| Apr 21 2014 |
31515 |
679.45 |
| Apr 14 2014 |
31519 |
679.45 |
| Apr 07 2014 |
31519 |
679.45 |
| Mar 31 2014 |
31520 |
679.45 |
| Mar 24 2014 |
31520 |
679.45 |
| Mar 17 2014 |
31520 |
679.45 |
| Mar 10 2014 |
31519 |
679.45 |
| Mar 03 2014 |
31519 |
679.45 |
| Feb 24 2014 |
31513 |
679.45 |
| Feb 17 2014 |
31534 |
679.45 |
| Feb 10 2014 |
31532 |
679.45 |
| Feb 03 2014 |
31529 |
679.45 |
| Jan 27 2014 |
31586 |
679.45 |
