| Jan 12 2015 |
22360 |
553.94 |
| Jan 05 2015 |
22678 |
553.94 |
| Dec 29 2014 |
22685 |
553.94 |
| Dec 22 2014 |
22728 |
553.94 |
| Dec 15 2014 |
22384 |
553.94 |
| Dec 08 2014 |
22638 |
553.94 |
| Dec 01 2014 |
22806 |
553.94 |
| Nov 24 2014 |
22813 |
553.94 |
| Nov 17 2014 |
23028 |
553.94 |
| Nov 10 2014 |
23223 |
553.94 |
| Nov 03 2014 |
23158 |
553.94 |
| Oct 27 2014 |
23109 |
553.94 |
| Oct 20 2014 |
23274 |
553.94 |
| Oct 13 2014 |
23169 |
553.94 |
| Oct 06 2014 |
22784 |
553.94 |
| Sep 29 2014 |
22987 |
553.94 |
| Sep 22 2014 |
23065 |
553.94 |
| Sep 15 2014 |
22820 |
553.94 |
| Sep 08 2014 |
22613 |
553.94 |
| Sep 01 2014 |
22719 |
553.94 |
| Aug 25 2014 |
22764 |
553.94 |
| Aug 18 2014 |
22776 |
553.94 |
| Aug 11 2014 |
22776 |
553.94 |
| Aug 04 2014 |
22776 |
553.94 |
| Jul 28 2014 |
22776 |
553.94 |
| Jul 21 2014 |
22794 |
553.94 |
| Jul 14 2014 |
22795 |
553.94 |
| Jul 07 2014 |
22795 |
553.94 |
| Jun 30 2014 |
22795 |
553.94 |
| Jun 23 2014 |
22795 |
553.94 |
| Jun 16 2014 |
22795 |
553.94 |
| Jun 09 2014 |
22795 |
553.94 |
| Jun 02 2014 |
22795 |
553.94 |
| May 26 2014 |
22795 |
553.94 |
| May 19 2014 |
22795 |
553.94 |
| May 12 2014 |
22797 |
553.94 |
| May 05 2014 |
22797 |
553.94 |
| Apr 28 2014 |
22798 |
553.94 |
| Apr 21 2014 |
22798 |
553.94 |
| Apr 14 2014 |
22809 |
553.94 |
| Apr 07 2014 |
22809 |
553.94 |
| Mar 31 2014 |
22810 |
553.94 |
| Mar 24 2014 |
22810 |
553.94 |
| Mar 17 2014 |
22810 |
553.94 |
| Mar 10 2014 |
22809 |
553.94 |
| Mar 03 2014 |
22809 |
553.94 |
| Feb 24 2014 |
22800 |
553.94 |
| Feb 17 2014 |
22815 |
553.94 |
| Feb 10 2014 |
22814 |
553.94 |
| Feb 03 2014 |
22807 |
553.94 |
