| Nov 11 2021 |
4481 |
419.95 |
| Nov 04 2021 |
4469 |
419.95 |
| Oct 28 2021 |
5042 |
433.7 |
| Oct 21 2021 |
6799 |
445.35 |
| Oct 14 2021 |
6892 |
445.35 |
| Oct 07 2021 |
6641 |
439.96 |
| Sep 30 2021 |
6765 |
439.96 |
| Sep 23 2021 |
6881 |
439.96 |
| Sep 16 2021 |
7057 |
439.96 |
| Sep 09 2021 |
7180 |
439.96 |
| Sep 02 2021 |
7296 |
439.96 |
| Aug 26 2021 |
7306 |
439.96 |
| Aug 19 2021 |
7321 |
439.96 |
| Aug 12 2021 |
7338 |
439.96 |
| Aug 05 2021 |
7355 |
439.96 |
| Jul 29 2021 |
7359 |
439.96 |
| Jun 03 2021 |
6889 |
439.96 |
| Nov 13 2020 |
6717 |
419.95 |
| Nov 06 2020 |
7213 |
419.95 |
| Oct 30 2020 |
8560 |
433.7 |
| Oct 23 2020 |
9890 |
445.35 |
| Oct 16 2020 |
10393 |
445.35 |
| Oct 09 2020 |
10464 |
439.96 |
| Oct 02 2020 |
10827 |
439.96 |
| Sep 25 2020 |
11079 |
439.96 |
| Sep 18 2020 |
11385 |
439.96 |
| Sep 11 2020 |
11583 |
439.96 |
| Sep 04 2020 |
11762 |
439.96 |
| Aug 28 2020 |
11834 |
439.96 |
| Aug 21 2020 |
11882 |
439.96 |
| Aug 14 2020 |
11893 |
439.96 |
| Aug 07 2020 |
11997 |
439.96 |
| Jul 31 2020 |
12049 |
439.96 |
| Jul 24 2020 |
12049 |
439.96 |
| Jul 17 2020 |
12068 |
439.96 |
| Jul 10 2020 |
12095 |
439.96 |
| Jul 03 2020 |
12144 |
439.96 |
| Jun 26 2020 |
12144 |
439.96 |
| Jun 19 2020 |
12144 |
439.96 |
| Jun 12 2020 |
12149 |
439.96 |
| Jun 05 2020 |
12169 |
439.96 |
| May 29 2020 |
12189 |
439.96 |
| May 22 2020 |
12225 |
439.96 |
| May 15 2020 |
12225 |
439.96 |
| May 08 2020 |
12231 |
439.96 |
| May 01 2020 |
12235 |
439.96 |
| Apr 24 2020 |
12276 |
439.96 |
| Apr 17 2020 |
12277 |
439.96 |
| Apr 10 2020 |
12277 |
439.96 |
| Apr 03 2020 |
12277 |
439.96 |
| Mar 27 2020 |
12277 |
439.96 |
| Mar 20 2020 |
12286 |
439.96 |
| Mar 13 2020 |
12286 |
439.96 |
| Mar 06 2020 |
12286 |
439.96 |
| Feb 28 2020 |
12262 |
439.96 |
| Feb 21 2020 |
12313 |
439.96 |
| Feb 14 2020 |
12320 |
439.96 |
| Feb 07 2020 |
12344 |
439.96 |
| Jan 31 2020 |
12367 |
439.96 |
| Jan 24 2020 |
12027 |
439.96 |
| Jan 17 2020 |
12061 |
439.96 |
| Jan 10 2020 |
12648 |
439.96 |
| Jan 03 2020 |
12553 |
439.96 |
| Dec 27 2019 |
12552 |
439.96 |
| Dec 20 2019 |
12575 |
439.96 |
| Dec 13 2019 |
12636 |
439.96 |
| Dec 06 2019 |
12536 |
439.96 |
| Nov 29 2019 |
12792 |
439.96 |
| Nov 22 2019 |
12846 |
439.96 |
| Nov 15 2019 |
13574 |
446.64 |
| Nov 08 2019 |
13713 |
446.64 |
| Nov 01 2019 |
13758 |
446.23 |
| Oct 25 2019 |
11564 |
423.81 |
| Oct 18 2019 |
11296 |
423.81 |
| Nov 30 2018 |
13803 |
446.27 |
| Nov 23 2018 |
13960 |
446.27 |
| Nov 16 2018 |
15218 |
455.87 |
| Nov 09 2018 |
15285 |
455.87 |
| Nov 02 2018 |
14190 |
445.65 |
| Oct 26 2018 |
15183 |
457.16 |
| Oct 19 2018 |
16073 |
464.95 |
| Oct 12 2018 |
15955 |
464.95 |
| Oct 05 2018 |
15647 |
464.95 |
| Sep 28 2018 |
15717 |
464.95 |
| Sep 21 2018 |
15697 |
464.95 |
| Sep 14 2018 |
15473 |
464.95 |
| Sep 07 2018 |
15376 |
464.95 |
| Aug 31 2018 |
15246 |
464.95 |
| Aug 24 2018 |
15205 |
464.95 |
| Aug 17 2018 |
15188 |
464.95 |
| Aug 10 2018 |
15197 |
464.95 |
| Aug 03 2018 |
15221 |
464.95 |
| Jul 27 2018 |
15232 |
464.95 |
| Jul 20 2018 |
15251 |
464.95 |
| Jul 13 2018 |
15251 |
464.95 |
| Jul 06 2018 |
15227 |
464.95 |
| Jun 29 2018 |
15287 |
464.95 |
| Jun 22 2018 |
15287 |
464.95 |
| Jun 15 2018 |
15312 |
464.95 |
| Jun 08 2018 |
15335 |
464.95 |
| Jun 01 2018 |
15324 |
464.95 |
| May 25 2018 |
15340 |
464.95 |
| May 18 2018 |
15310 |
464.95 |
| May 11 2018 |
15337 |
464.95 |
| May 04 2018 |
15405 |
464.95 |
| Apr 27 2018 |
15398 |
464.95 |
| Apr 20 2018 |
15439 |
464.95 |
| Apr 13 2018 |
15435 |
464.95 |
| Apr 06 2018 |
15435 |
464.95 |
| Mar 30 2018 |
15433 |
464.95 |
| Mar 23 2018 |
15433 |
464.95 |
| Mar 16 2018 |
15421 |
464.95 |
| Mar 09 2018 |
15421 |
464.95 |
| Mar 02 2018 |
15426 |
464.95 |
| Feb 23 2018 |
15420 |
464.95 |
| Feb 16 2018 |
15434 |
464.95 |
| Feb 09 2018 |
15430 |
464.95 |
| Feb 02 2018 |
15447 |
464.95 |
| Jan 26 2018 |
15478 |
464.95 |
| Jan 19 2018 |
15426 |
464.95 |
| Jan 12 2018 |
15022 |
464.95 |
| Jan 05 2018 |
15253 |
464.95 |
| Dec 29 2017 |
15301 |
464.95 |
| Dec 22 2017 |
15282 |
464.95 |
| Dec 15 2017 |
15105 |
463.27 |
| Dec 08 2017 |
15405 |
463.27 |
| Dec 01 2017 |
16594 |
473.24 |
| Nov 24 2017 |
16617 |
473.24 |
| Nov 17 2017 |
16542 |
471.06 |
| Nov 10 2017 |
13905 |
442.45 |
| Nov 03 2017 |
15299 |
455.74 |
| Oct 27 2017 |
14408 |
447.8 |
| Oct 20 2017 |
13565 |
440.11 |
| Oct 13 2017 |
13361 |
440.11 |
| Oct 06 2017 |
13283 |
440.11 |
| Sep 29 2017 |
13286 |
440.11 |
| Sep 22 2017 |
13261 |
440.11 |
| Sep 15 2017 |
13285 |
440.11 |
| Sep 08 2017 |
13173 |
440.11 |
| Sep 01 2017 |
13182 |
440.11 |
| Aug 25 2017 |
13195 |
440.11 |
| Aug 18 2017 |
13223 |
440.11 |
| Aug 11 2017 |
13150 |
440.11 |
| Aug 04 2017 |
13170 |
440.11 |
| Jul 28 2017 |
13169 |
440.11 |
| Jul 21 2017 |
13192 |
440.11 |
| Jul 14 2017 |
13197 |
440.11 |
| Jul 07 2017 |
13192 |
440.11 |
| Jun 30 2017 |
13204 |
440.11 |
| Jun 23 2017 |
13204 |
440.11 |
| Jun 16 2017 |
13201 |
440.11 |
| Jun 09 2017 |
13176 |
440.11 |
| Jun 02 2017 |
13177 |
440.11 |
| May 26 2017 |
13048 |
440.11 |
| May 19 2017 |
13067 |
440.11 |
| May 12 2017 |
13019 |
440.11 |
| May 05 2017 |
12982 |
440.11 |
| Apr 28 2017 |
12964 |
440.11 |
| Apr 21 2017 |
12949 |
440.11 |
| Apr 14 2017 |
12969 |
440.11 |
| Apr 07 2017 |
12970 |
440.11 |
| Mar 31 2017 |
12970 |
440.11 |
| Mar 24 2017 |
12970 |
440.11 |
| Mar 17 2017 |
12960 |
440.11 |
| Mar 10 2017 |
12978 |
440.11 |
| Mar 03 2017 |
12978 |
440.11 |
| Feb 24 2017 |
12979 |
440.11 |
| Feb 17 2017 |
12992 |
440.11 |
| Feb 10 2017 |
13011 |
440.11 |
| Feb 03 2017 |
13003 |
440.11 |
| Jan 27 2017 |
13008 |
440.11 |
| Jan 20 2017 |
13030 |
440.11 |
| Jan 13 2017 |
13043 |
440.11 |
| Jan 06 2017 |
13258 |
440.11 |
| Dec 30 2016 |
13320 |
440.11 |
| Dec 23 2016 |
13324 |
440.11 |
| Dec 16 2016 |
13366 |
440.11 |
| Dec 09 2016 |
13422 |
440.11 |
| Dec 02 2016 |
13681 |
440.11 |
| Nov 25 2016 |
13595 |
440.11 |
| Nov 18 2016 |
13342 |
436.5 |
| Nov 11 2016 |
16438 |
462.86 |
| Nov 04 2016 |
16451 |
462.86 |
| Oct 28 2016 |
14430 |
446.21 |
| Oct 21 2016 |
12584 |
428.52 |
| Oct 14 2016 |
12478 |
428.52 |
| Oct 07 2016 |
12448 |
428.52 |
| Sep 30 2016 |
12421 |
428.52 |
| Sep 23 2016 |
12189 |
428.52 |
| Sep 16 2016 |
11905 |
428.52 |
| Sep 09 2016 |
11850 |
428.52 |
| Sep 02 2016 |
11822 |
428.52 |
| Aug 26 2016 |
11851 |
428.52 |
| Aug 19 2016 |
11563 |
428.52 |
| Aug 12 2016 |
11552 |
428.52 |
| Aug 05 2016 |
11568 |
428.52 |
| Jul 29 2016 |
11569 |
428.52 |
| Jul 22 2016 |
11550 |
428.52 |
| Jun 28 2016 |
11551 |
428.52 |
| Jun 21 2016 |
11598 |
428.52 |
| Jun 14 2016 |
11598 |
428.52 |
| Jun 07 2016 |
11598 |
428.52 |
| May 31 2016 |
11601 |
428.52 |
| May 24 2016 |
11601 |
428.52 |
| May 17 2016 |
11589 |
428.52 |
| May 10 2016 |
11589 |
428.52 |
| May 03 2016 |
11590 |
428.52 |
| Apr 26 2016 |
11590 |
428.52 |
| Apr 19 2016 |
11579 |
428.52 |
| Apr 12 2016 |
11607 |
428.52 |
| Apr 05 2016 |
11607 |
428.52 |
| Mar 29 2016 |
11607 |
428.52 |
| Mar 22 2016 |
11602 |
428.52 |
| Mar 15 2016 |
11599 |
428.52 |
| Mar 08 2016 |
11610 |
428.52 |
| Mar 01 2016 |
11606 |
428.52 |
| Feb 23 2016 |
11600 |
428.52 |
| Feb 16 2016 |
11552 |
428.52 |
| Feb 09 2016 |
11552 |
428.52 |
| Feb 02 2016 |
11498 |
428.52 |
| Jan 26 2016 |
11522 |
428.52 |
| Jan 19 2016 |
11531 |
428.52 |
| Jan 12 2016 |
7470 |
388.15 |
| Jan 05 2016 |
7724 |
388.15 |
| Dec 29 2015 |
6837 |
376.19 |
| Dec 22 2015 |
6758 |
376.19 |
| Dec 15 2015 |
6680 |
376.19 |
| Dec 08 2015 |
6793 |
376.19 |
| Dec 01 2015 |
6725 |
376.19 |
| Nov 24 2015 |
6696 |
376.19 |
| Nov 17 2015 |
6547 |
376.91 |
| Nov 10 2015 |
6509 |
376.91 |
| Nov 03 2015 |
6533 |
376.91 |
| Oct 27 2015 |
5141 |
356.26 |
| Oct 20 2015 |
5284 |
359.55 |
| Oct 13 2015 |
4894 |
356.6 |
| Oct 06 2015 |
4943 |
356.6 |
| Sep 29 2015 |
4983 |
356.6 |
| Sep 22 2015 |
33632 |
356.6 |
| Sep 15 2015 |
12387 |
356.6 |
| Sep 14 2015 |
4858 |
356.6 |
| Sep 07 2015 |
4876 |
356.6 |
| Aug 31 2015 |
4854 |
356.6 |
| Aug 24 2015 |
4831 |
356.6 |
| Aug 17 2015 |
4833 |
356.6 |
| Aug 10 2015 |
4840 |
356.6 |
| Aug 03 2015 |
4840 |
356.6 |
| Jul 27 2015 |
4840 |
356.6 |
| Jul 20 2015 |
4840 |
356.6 |
| Jul 13 2015 |
4840 |
356.6 |
| Jul 06 2015 |
4840 |
356.6 |
| Jun 29 2015 |
4840 |
356.6 |
| Jun 22 2015 |
4840 |
356.6 |
| Jun 15 2015 |
4840 |
356.6 |
| Jun 08 2015 |
4889 |
356.6 |
| Jun 01 2015 |
4889 |
356.6 |
| May 25 2015 |
4889 |
356.6 |
| May 18 2015 |
4889 |
356.6 |
| May 11 2015 |
4889 |
356.6 |
| May 04 2015 |
4889 |
356.6 |
| Apr 27 2015 |
4889 |
356.6 |
| Apr 20 2015 |
4884 |
356.6 |
| Apr 13 2015 |
4883 |
356.6 |
| Apr 06 2015 |
4888 |
356.6 |
| Mar 30 2015 |
4888 |
356.6 |
| Mar 23 2015 |
4893 |
356.6 |
| Mar 16 2015 |
4892 |
356.6 |
| Mar 09 2015 |
4892 |
356.6 |
| Mar 02 2015 |
4870 |
356.23 |
| Feb 23 2015 |
4821 |
356.23 |
| Feb 16 2015 |
4826 |
356.23 |
| Feb 09 2015 |
4835 |
356.23 |
| Feb 02 2015 |
4835 |
356.23 |
| Jan 26 2015 |
4837 |
356.23 |
| Jan 19 2015 |
4909 |
357.58 |
| Jan 12 2015 |
4825 |
357.58 |
| Jan 05 2015 |
5153 |
360.22 |
| Dec 29 2014 |
5138 |
360.22 |
| Dec 22 2014 |
5157 |
360.22 |
| Dec 15 2014 |
5031 |
360.22 |
| Dec 08 2014 |
5065 |
360.22 |
| Dec 01 2014 |
5100 |
360.22 |
| Nov 24 2014 |
6959 |
387.08 |
| Nov 17 2014 |
6991 |
387.08 |
| Nov 10 2014 |
7056 |
387.08 |
| Nov 03 2014 |
8041 |
401.67 |
| Oct 27 2014 |
9934 |
423.7 |
| Oct 20 2014 |
10106 |
423.7 |
| Oct 13 2014 |
9998 |
423.7 |
| Oct 06 2014 |
11310 |
438.28 |
| Sep 29 2014 |
11457 |
438.28 |
| Sep 22 2014 |
11472 |
438.28 |
| Sep 15 2014 |
11415 |
438.28 |
| Sep 08 2014 |
11386 |
438.28 |
| Sep 01 2014 |
11454 |
438.28 |
| Aug 25 2014 |
11469 |
438.28 |
| Aug 18 2014 |
11471 |
438.28 |
| Aug 11 2014 |
11471 |
438.28 |
| Aug 04 2014 |
11471 |
438.28 |
| Jul 28 2014 |
11471 |
438.28 |
| Jul 21 2014 |
11490 |
438.28 |
| Jul 14 2014 |
11490 |
438.28 |
| Jul 07 2014 |
11490 |
438.28 |
| Jun 30 2014 |
11490 |
438.28 |
| Jun 23 2014 |
11490 |
438.28 |
| Jun 16 2014 |
11490 |
438.28 |
| Jun 09 2014 |
11490 |
438.28 |
| Jun 02 2014 |
11490 |
438.28 |
| May 26 2014 |
11490 |
438.28 |
| May 19 2014 |
11490 |
438.28 |
| May 12 2014 |
11492 |
438.28 |
| May 05 2014 |
11492 |
438.28 |
| Apr 28 2014 |
11493 |
438.28 |
| Apr 21 2014 |
11493 |
438.28 |
| Apr 14 2014 |
11511 |
438.28 |
| Apr 07 2014 |
11511 |
438.28 |
| Mar 31 2014 |
11512 |
438.28 |
| Mar 24 2014 |
11512 |
438.28 |
| Mar 17 2014 |
11512 |
438.28 |
| Mar 10 2014 |
11512 |
438.28 |
| Mar 03 2014 |
11512 |
438.28 |
| Feb 24 2014 |
11507 |
438.28 |
| Feb 17 2014 |
11519 |
438.28 |
| Feb 10 2014 |
11517 |
438.28 |
| Feb 03 2014 |
11500 |
438.28 |
| Jan 27 2014 |
11562 |
438.28 |
