| Oct 20 2017 |
7822 |
379.12 |
| Oct 13 2017 |
6830 |
367.96 |
| Oct 06 2017 |
6032 |
357.44 |
| Sep 29 2017 |
6011 |
357.44 |
| Sep 22 2017 |
5968 |
357.44 |
| Sep 15 2017 |
6007 |
357.44 |
| Sep 08 2017 |
5959 |
357.44 |
| Sep 01 2017 |
5978 |
357.44 |
| Aug 25 2017 |
5991 |
357.44 |
| Aug 18 2017 |
5998 |
357.44 |
| Aug 11 2017 |
5979 |
357.44 |
| Aug 04 2017 |
5991 |
357.44 |
| Jul 28 2017 |
5989 |
357.44 |
| Jul 21 2017 |
6001 |
357.44 |
| Jul 14 2017 |
6007 |
357.44 |
| Jul 07 2017 |
6005 |
357.44 |
| Jun 30 2017 |
6009 |
357.44 |
| Jun 23 2017 |
6008 |
357.44 |
| Jun 16 2017 |
6001 |
357.44 |
| Jun 09 2017 |
5985 |
357.44 |
| Jun 02 2017 |
5978 |
357.44 |
| May 26 2017 |
5890 |
357.44 |
| May 19 2017 |
5907 |
357.44 |
| May 12 2017 |
5882 |
357.44 |
| May 05 2017 |
5876 |
357.44 |
| Apr 28 2017 |
5868 |
357.44 |
| Apr 21 2017 |
5854 |
357.44 |
| Apr 14 2017 |
5861 |
357.44 |
| Apr 07 2017 |
5861 |
357.44 |
| Mar 31 2017 |
5861 |
357.44 |
| Mar 24 2017 |
5861 |
357.44 |
| Mar 17 2017 |
5854 |
357.44 |
| Mar 10 2017 |
5863 |
357.44 |
| Mar 03 2017 |
5863 |
357.44 |
| Feb 24 2017 |
5863 |
357.44 |
| Feb 17 2017 |
5870 |
357.44 |
| Feb 10 2017 |
5882 |
357.44 |
| Feb 03 2017 |
5876 |
357.44 |
| Jan 27 2017 |
5888 |
357.44 |
| Jan 20 2017 |
5906 |
357.44 |
| Jan 13 2017 |
5911 |
357.44 |
| Jan 06 2017 |
6029 |
357.44 |
| Dec 30 2016 |
6359 |
361.47 |
| Dec 23 2016 |
6366 |
361.47 |
| Dec 16 2016 |
6359 |
361.47 |
| Dec 09 2016 |
6370 |
361.47 |
| Dec 02 2016 |
6448 |
361.47 |
| Nov 25 2016 |
6405 |
361.47 |
| Nov 18 2016 |
6427 |
361.47 |
| Nov 11 2016 |
4751 |
333.13 |
| Nov 04 2016 |
4061 |
319.84 |
| Oct 28 2016 |
3484 |
307.32 |
| Oct 21 2016 |
3520 |
307.32 |
| Oct 14 2016 |
3893 |
318.22 |
| Oct 07 2016 |
3950 |
318.22 |
| Sep 30 2016 |
3869 |
318.22 |
| Sep 23 2016 |
3808 |
318.22 |
| Sep 16 2016 |
3731 |
318.22 |
| Sep 09 2016 |
3764 |
318.22 |
| Sep 02 2016 |
3734 |
318.22 |
| Aug 26 2016 |
3742 |
318.22 |
| Aug 19 2016 |
3611 |
318.22 |
| Aug 12 2016 |
3606 |
318.22 |
| Aug 05 2016 |
3619 |
318.22 |
| Jul 29 2016 |
3619 |
318.22 |
| Jul 22 2016 |
3611 |
318.22 |
| Jun 28 2016 |
3612 |
318.22 |
| Jun 21 2016 |
3622 |
318.22 |
| Jun 14 2016 |
3622 |
318.22 |
| Jun 07 2016 |
3622 |
318.22 |
| May 31 2016 |
3622 |
318.22 |
| May 24 2016 |
3622 |
318.22 |
| May 17 2016 |
3619 |
318.22 |
| May 10 2016 |
3619 |
318.22 |
| May 03 2016 |
3619 |
318.22 |
| Apr 26 2016 |
3619 |
318.22 |
| Apr 19 2016 |
3619 |
318.22 |
| Apr 12 2016 |
3628 |
318.22 |
| Apr 05 2016 |
3628 |
318.22 |
| Mar 29 2016 |
3628 |
318.22 |
| Mar 22 2016 |
3627 |
318.22 |
| Mar 15 2016 |
3625 |
318.22 |
| Mar 08 2016 |
3628 |
318.22 |
| Mar 01 2016 |
3626 |
318.22 |
| Feb 23 2016 |
3621 |
318.22 |
| Feb 16 2016 |
3605 |
318.22 |
| Feb 09 2016 |
3605 |
318.22 |
| Feb 02 2016 |
3573 |
318.22 |
| Jan 26 2016 |
3582 |
318.22 |
| Jan 19 2016 |
3588 |
318.22 |
| Jan 12 2016 |
3356 |
318.22 |
| Jan 05 2016 |
3495 |
318.22 |
| Dec 29 2015 |
3498 |
318.22 |
| Dec 22 2015 |
3447 |
318.22 |
| Dec 15 2015 |
3388 |
318.22 |
| Dec 08 2015 |
3455 |
318.22 |
| Dec 01 2015 |
3404 |
318.22 |
| Nov 24 2015 |
3382 |
318.22 |
| Nov 17 2015 |
4804 |
351.15 |
| Nov 10 2015 |
4763 |
351.15 |
| Nov 03 2015 |
4998 |
354.31 |
| Oct 27 2015 |
5194 |
357.1 |
| Oct 20 2015 |
5115 |
357.1 |
| Oct 13 2015 |
3010 |
317.11 |
| Oct 06 2015 |
3076 |
317.11 |
| Sep 29 2015 |
3108 |
317.11 |
| Sep 22 2015 |
11578 |
317.11 |
| Sep 15 2015 |
15973 |
317.11 |
| Sep 14 2015 |
3026 |
317.11 |
| Sep 07 2015 |
3047 |
317.11 |
| Aug 31 2015 |
3021 |
317.11 |
| Aug 24 2015 |
3002 |
317.11 |
| Aug 17 2015 |
3005 |
317.11 |
| Aug 10 2015 |
3008 |
317.11 |
| Aug 03 2015 |
3008 |
317.11 |
| Jul 27 2015 |
3008 |
317.11 |
| Jul 20 2015 |
3008 |
317.11 |
| Jul 13 2015 |
3008 |
317.11 |
| Jul 06 2015 |
3008 |
317.11 |
| Jun 29 2015 |
3008 |
317.11 |
| Jun 22 2015 |
3008 |
317.11 |
| Jun 15 2015 |
3008 |
317.11 |
| Jun 08 2015 |
3044 |
317.11 |
| Jun 01 2015 |
3044 |
317.11 |
| May 25 2015 |
3044 |
317.11 |
| May 18 2015 |
3044 |
317.11 |
| May 11 2015 |
3044 |
317.11 |
| May 04 2015 |
3044 |
317.11 |
| Apr 27 2015 |
3043 |
317.11 |
| Apr 20 2015 |
3039 |
317.11 |
| Apr 13 2015 |
3039 |
317.11 |
| Apr 06 2015 |
3043 |
317.11 |
| Mar 30 2015 |
3043 |
317.11 |
| Mar 23 2015 |
3048 |
317.11 |
| Mar 16 2015 |
3046 |
317.11 |
| Mar 09 2015 |
3046 |
317.11 |
| Mar 02 2015 |
3044 |
317.11 |
| Feb 23 2015 |
3008 |
317.11 |
| Feb 16 2015 |
3009 |
317.11 |
| Feb 09 2015 |
3016 |
317.11 |
| Feb 02 2015 |
3022 |
317.11 |
| Jan 26 2015 |
3020 |
317.11 |
| Jan 19 2015 |
3004 |
317.11 |
| Jan 12 2015 |
3390 |
328.27 |
| Jan 05 2015 |
3516 |
328.27 |
| Dec 29 2014 |
3479 |
328.27 |
| Dec 22 2014 |
3499 |
328.27 |
| Dec 15 2014 |
3407 |
328.27 |
| Dec 08 2014 |
3425 |
328.27 |
| Dec 01 2014 |
3475 |
328.27 |
| Nov 24 2014 |
5264 |
362.12 |
| Nov 17 2014 |
5298 |
362.12 |
| Nov 10 2014 |
5325 |
362.12 |
| Nov 03 2014 |
6340 |
378.21 |
| Oct 27 2014 |
7547 |
394.75 |
| Oct 20 2014 |
7635 |
394.75 |
| Oct 13 2014 |
7538 |
394.75 |
| Oct 06 2014 |
7502 |
394.75 |
| Sep 29 2014 |
7581 |
394.75 |
| Sep 22 2014 |
7614 |
394.75 |
| Sep 15 2014 |
7586 |
394.75 |
| Sep 08 2014 |
7619 |
394.75 |
| Sep 01 2014 |
7654 |
394.75 |
| Aug 25 2014 |
7664 |
394.75 |
| Aug 18 2014 |
7669 |
394.75 |
| Aug 11 2014 |
7669 |
394.75 |
| Aug 04 2014 |
7669 |
394.75 |
| Jul 28 2014 |
7669 |
394.75 |
| Jul 21 2014 |
7683 |
394.75 |
| Jul 14 2014 |
7683 |
394.75 |
| Jul 07 2014 |
7683 |
394.75 |
| Jun 30 2014 |
7683 |
394.75 |
| Jun 23 2014 |
7683 |
394.75 |
| Jun 16 2014 |
7683 |
394.75 |
| Jun 09 2014 |
7683 |
394.75 |
| Jun 02 2014 |
7683 |
394.75 |
| May 26 2014 |
7683 |
394.75 |
| May 19 2014 |
7683 |
394.75 |
| May 12 2014 |
7684 |
394.75 |
| May 05 2014 |
7684 |
394.75 |
| Apr 28 2014 |
7684 |
394.75 |
| Apr 21 2014 |
7684 |
394.75 |
| Apr 14 2014 |
7698 |
394.75 |
| Apr 07 2014 |
7698 |
394.75 |
| Mar 31 2014 |
7699 |
394.75 |
| Mar 24 2014 |
7699 |
394.75 |
| Mar 17 2014 |
7699 |
394.75 |
| Mar 10 2014 |
7699 |
394.75 |
| Mar 03 2014 |
7699 |
394.75 |
| Feb 24 2014 |
7697 |
394.75 |
| Feb 17 2014 |
7705 |
394.75 |
| Feb 10 2014 |
7704 |
394.75 |
| Feb 03 2014 |
7690 |
394.75 |
| Jan 27 2014 |
7753 |
394.75 |
