| Oct 06 2017 |
32193 |
645 |
| Sep 29 2017 |
32189 |
645 |
| Sep 22 2017 |
32040 |
645 |
| Sep 15 2017 |
32011 |
645 |
| Sep 08 2017 |
31564 |
645 |
| Sep 01 2017 |
31595 |
645 |
| Aug 25 2017 |
31574 |
645 |
| Aug 18 2017 |
31600 |
645 |
| Aug 11 2017 |
31431 |
645 |
| Aug 04 2017 |
31458 |
645 |
| Jul 28 2017 |
31455 |
645 |
| Jul 21 2017 |
31493 |
645 |
| Jul 14 2017 |
31485 |
645 |
| Jul 07 2017 |
31478 |
645 |
| Jun 30 2017 |
31488 |
645 |
| Jun 23 2017 |
31487 |
645 |
| Jun 16 2017 |
31499 |
645 |
| Jun 09 2017 |
31468 |
645 |
| Jun 02 2017 |
31472 |
645 |
| May 26 2017 |
31234 |
645 |
| May 19 2017 |
31280 |
645 |
| May 12 2017 |
31216 |
645 |
| May 05 2017 |
31092 |
645 |
| Apr 28 2017 |
31045 |
645 |
| Apr 21 2017 |
31012 |
645 |
| Apr 14 2017 |
31067 |
645 |
| Apr 07 2017 |
31068 |
645 |
| Mar 31 2017 |
31067 |
645 |
| Mar 24 2017 |
31069 |
645 |
| Mar 17 2017 |
31064 |
645 |
| Mar 10 2017 |
31085 |
645 |
| Mar 03 2017 |
31085 |
645 |
| Feb 24 2017 |
31089 |
645 |
| Feb 17 2017 |
31109 |
645 |
| Feb 10 2017 |
31136 |
645 |
| Feb 03 2017 |
31134 |
645 |
| Jan 27 2017 |
31091 |
645 |
| Jan 20 2017 |
31107 |
645 |
| Jan 13 2017 |
31150 |
645 |
| Jan 06 2017 |
31500 |
644.83 |
| Dec 30 2016 |
31591 |
644.83 |
| Dec 23 2016 |
31583 |
644.83 |
| Dec 16 2016 |
31622 |
644.83 |
| Dec 09 2016 |
31871 |
644.83 |
| Dec 02 2016 |
32631 |
644.83 |
| Nov 25 2016 |
32500 |
644.83 |
| Nov 18 2016 |
33163 |
644.83 |
| Nov 11 2016 |
33781 |
644.83 |
| Nov 04 2016 |
34008 |
644.83 |
| Oct 28 2016 |
34051 |
644.83 |
| Oct 21 2016 |
34203 |
644.83 |
| Oct 14 2016 |
34361 |
644.83 |
| Oct 07 2016 |
34157 |
644.66 |
| Sep 30 2016 |
34136 |
644.66 |
| Sep 23 2016 |
33582 |
644.66 |
| Sep 16 2016 |
33035 |
644.66 |
| Sep 09 2016 |
32453 |
644.66 |
| Sep 02 2016 |
32368 |
644.66 |
| Aug 26 2016 |
32408 |
644.66 |
| Jan 12 2015 |
30194 |
656.37 |
| Jan 05 2015 |
30527 |
656.37 |
| Dec 29 2014 |
30544 |
656.37 |
| Dec 22 2014 |
30601 |
656.37 |
| Dec 15 2014 |
30170 |
656.37 |
| Dec 08 2014 |
30485 |
656.37 |
| Dec 01 2014 |
30646 |
656.37 |
| Nov 24 2014 |
30652 |
656.37 |
| Nov 17 2014 |
30991 |
656.37 |
| Nov 10 2014 |
31220 |
656.37 |
| Nov 03 2014 |
31211 |
656.37 |
| Oct 27 2014 |
31128 |
656.37 |
| Oct 20 2014 |
31279 |
656.37 |
| Oct 13 2014 |
31251 |
656.37 |
| Oct 06 2014 |
30665 |
656.37 |
| Sep 29 2014 |
30862 |
656.37 |
| Sep 22 2014 |
31021 |
656.37 |
| Sep 15 2014 |
30648 |
656.37 |
| Sep 08 2014 |
30285 |
656.37 |
| Sep 01 2014 |
30409 |
656.37 |
| Aug 25 2014 |
30461 |
656.37 |
| Aug 18 2014 |
30479 |
656.37 |
| Aug 11 2014 |
30478 |
656.37 |
| Aug 04 2014 |
30478 |
656.37 |
| Jul 28 2014 |
30478 |
656.37 |
| Jul 21 2014 |
30496 |
656.37 |
| Jul 14 2014 |
30497 |
656.37 |
| Jul 07 2014 |
30497 |
656.37 |
| Jun 30 2014 |
30497 |
656.37 |
| Jun 23 2014 |
30497 |
656.37 |
| Jun 16 2014 |
30497 |
656.37 |
| Jun 09 2014 |
30497 |
656.37 |
| Jun 02 2014 |
30497 |
656.37 |
| May 26 2014 |
30497 |
656.37 |
| May 19 2014 |
30497 |
656.37 |
| May 12 2014 |
30498 |
656.37 |
| May 05 2014 |
30498 |
656.37 |
| Apr 28 2014 |
30499 |
656.37 |
| Apr 21 2014 |
30499 |
656.37 |
| Apr 14 2014 |
30507 |
656.37 |
| Apr 07 2014 |
30507 |
656.37 |
| Mar 31 2014 |
30508 |
656.37 |
| Mar 24 2014 |
30508 |
656.37 |
| Mar 17 2014 |
30508 |
656.37 |
| Mar 10 2014 |
30507 |
656.37 |
| Mar 03 2014 |
30507 |
656.37 |
| Feb 24 2014 |
30501 |
656.37 |
| Feb 17 2014 |
30522 |
656.37 |
| Feb 10 2014 |
30520 |
656.37 |
| Feb 03 2014 |
30517 |
656.37 |
| Jan 27 2014 |
30576 |
656.37 |
