| Jan 12 2015 |
953 |
246.35 |
| Jan 05 2015 |
993 |
246.35 |
| Dec 29 2014 |
978 |
246.35 |
| Dec 22 2014 |
983 |
246.35 |
| Dec 15 2014 |
942 |
246.35 |
| Dec 08 2014 |
944 |
246.35 |
| Dec 01 2014 |
971 |
246.35 |
| Nov 24 2014 |
984 |
246.35 |
| Nov 17 2014 |
984 |
246.35 |
| Nov 10 2014 |
989 |
246.35 |
| Nov 03 2014 |
966 |
246.35 |
| Oct 27 2014 |
966 |
246.35 |
| Oct 20 2014 |
981 |
246.35 |
| Oct 13 2014 |
916 |
246.35 |
| Oct 06 2014 |
927 |
246.35 |
| Sep 29 2014 |
924 |
246.35 |
| Sep 22 2014 |
935 |
246.35 |
| Sep 15 2014 |
931 |
246.35 |
| Sep 08 2014 |
955 |
246.35 |
| Sep 01 2014 |
954 |
246.35 |
| Aug 25 2014 |
958 |
246.35 |
| Aug 18 2014 |
958 |
246.35 |
| Aug 11 2014 |
958 |
246.35 |
| Aug 04 2014 |
958 |
246.35 |
| Jul 28 2014 |
958 |
246.35 |
| Jul 21 2014 |
961 |
246.35 |
| Jul 14 2014 |
961 |
246.35 |
| Jul 07 2014 |
961 |
246.35 |
| Jun 30 2014 |
961 |
246.35 |
| Jun 23 2014 |
961 |
246.35 |
| Jun 16 2014 |
961 |
246.35 |
| Jun 09 2014 |
961 |
246.35 |
| Jun 02 2014 |
961 |
246.35 |
| May 26 2014 |
961 |
246.35 |
| May 19 2014 |
961 |
246.35 |
| May 12 2014 |
961 |
246.35 |
| May 05 2014 |
961 |
246.35 |
| Apr 28 2014 |
961 |
246.35 |
| Apr 21 2014 |
961 |
246.35 |
| Apr 14 2014 |
963 |
246.35 |
| Apr 07 2014 |
963 |
246.35 |
| Mar 31 2014 |
963 |
246.35 |
| Mar 24 2014 |
963 |
246.35 |
| Mar 17 2014 |
963 |
246.35 |
| Mar 10 2014 |
963 |
246.35 |
| Mar 03 2014 |
963 |
246.35 |
| Feb 24 2014 |
957 |
246.35 |
| Feb 17 2014 |
957 |
246.35 |
| Feb 10 2014 |
957 |
246.35 |
| Feb 03 2014 |
951 |
246.35 |
| Jan 27 2014 |
969 |
246.35 |
