| Feb 16 2015 |
717 |
234.04 |
| Feb 09 2015 |
591 |
227.07 |
| Feb 02 2015 |
745 |
234.97 |
| Jan 26 2015 |
748 |
234.97 |
| Jan 19 2015 |
747 |
234.97 |
| Jan 12 2015 |
744 |
235.99 |
| Jan 05 2015 |
766 |
235.99 |
| Dec 29 2014 |
756 |
235.99 |
| Dec 22 2014 |
764 |
235.99 |
| Dec 15 2014 |
723 |
235.99 |
| Dec 08 2014 |
728 |
235.99 |
| Dec 01 2014 |
762 |
235.99 |
| Nov 24 2014 |
763 |
235.99 |
| Nov 17 2014 |
757 |
235.99 |
| Nov 10 2014 |
767 |
235.99 |
| Nov 03 2014 |
749 |
235.99 |
| Oct 27 2014 |
748 |
235.99 |
| Oct 20 2014 |
759 |
235.99 |
| Oct 13 2014 |
725 |
235.99 |
| Oct 06 2014 |
735 |
235.99 |
| Sep 29 2014 |
721 |
235.99 |
| Sep 22 2014 |
735 |
235.99 |
| Sep 15 2014 |
732 |
235.99 |
| Sep 08 2014 |
747 |
235.99 |
| Sep 01 2014 |
748 |
235.99 |
| Aug 25 2014 |
751 |
235.99 |
| Aug 18 2014 |
751 |
235.99 |
| Aug 11 2014 |
751 |
235.99 |
| Aug 04 2014 |
751 |
235.99 |
| Jul 28 2014 |
751 |
235.99 |
| Jul 21 2014 |
753 |
235.99 |
| Jul 14 2014 |
753 |
235.99 |
| Jul 07 2014 |
753 |
235.99 |
| Jun 30 2014 |
753 |
235.99 |
| Jun 23 2014 |
753 |
235.99 |
| Jun 16 2014 |
753 |
235.99 |
| Jun 09 2014 |
753 |
235.99 |
| Jun 02 2014 |
753 |
235.99 |
| May 26 2014 |
753 |
235.99 |
| May 19 2014 |
753 |
235.99 |
| May 12 2014 |
753 |
235.99 |
| May 05 2014 |
753 |
235.99 |
| Apr 28 2014 |
753 |
235.99 |
| Apr 21 2014 |
753 |
235.99 |
| Apr 14 2014 |
753 |
235.99 |
| Apr 07 2014 |
753 |
235.99 |
| Mar 31 2014 |
753 |
235.99 |
| Mar 24 2014 |
753 |
235.99 |
| Mar 17 2014 |
753 |
235.99 |
| Mar 10 2014 |
753 |
235.99 |
| Mar 03 2014 |
753 |
235.99 |
| Feb 24 2014 |
1310 |
261.26 |
| Feb 17 2014 |
1310 |
261.26 |
| Feb 10 2014 |
1308 |
261.26 |
| Feb 03 2014 |
1334 |
262.55 |
| Jan 27 2014 |
1355 |
262.55 |
| Jan 20 2014 |
1998 |
285.06 |
