| Oct 28 2021 |
447 |
242.61 |
| Oct 21 2021 |
453 |
242.61 |
| Oct 14 2021 |
450 |
242.61 |
| Oct 07 2021 |
430 |
242.61 |
| Sep 30 2021 |
433 |
242.61 |
| Sep 23 2021 |
415 |
242.61 |
| Sep 16 2021 |
411 |
242.61 |
| Sep 09 2021 |
412 |
242.61 |
| Sep 02 2021 |
423 |
242.61 |
| Aug 26 2021 |
418 |
242.61 |
| Aug 19 2021 |
417 |
242.61 |
| Aug 12 2021 |
417 |
242.61 |
| Aug 05 2021 |
430 |
242.61 |
| Jul 29 2021 |
432 |
242.61 |
| Jun 03 2021 |
429 |
242.61 |
| Oct 30 2020 |
975 |
242.61 |
| Oct 23 2020 |
1023 |
242.61 |
| Oct 16 2020 |
1046 |
242.61 |
| Oct 09 2020 |
1048 |
242.61 |
| Oct 02 2020 |
1068 |
242.61 |
| Sep 25 2020 |
1079 |
242.61 |
| Sep 18 2020 |
1099 |
242.61 |
| Sep 11 2020 |
1100 |
242.61 |
| Sep 04 2020 |
1108 |
242.61 |
| Aug 28 2020 |
1107 |
242.61 |
| Aug 21 2020 |
1109 |
242.61 |
| Aug 14 2020 |
1110 |
242.61 |
| Aug 07 2020 |
1131 |
242.61 |
| Jul 31 2020 |
1135 |
242.61 |
| Jul 24 2020 |
1135 |
242.61 |
| Jul 17 2020 |
1136 |
242.61 |
| Jul 10 2020 |
1139 |
242.61 |
| Jul 03 2020 |
1141 |
242.61 |
| Jun 26 2020 |
1141 |
242.61 |
| Jun 19 2020 |
1141 |
242.61 |
| Jun 12 2020 |
1142 |
242.61 |
| Jun 05 2020 |
1143 |
242.61 |
| May 29 2020 |
1143 |
242.61 |
| May 22 2020 |
1143 |
242.61 |
| May 15 2020 |
1143 |
242.61 |
| May 08 2020 |
1144 |
242.61 |
| May 01 2020 |
1145 |
242.61 |
| Apr 24 2020 |
1147 |
242.61 |
| Apr 17 2020 |
1147 |
242.61 |
| Apr 10 2020 |
1147 |
242.61 |
| Apr 03 2020 |
1147 |
242.61 |
| Mar 27 2020 |
1147 |
242.61 |
| Mar 20 2020 |
1148 |
242.61 |
| Mar 13 2020 |
1148 |
242.61 |
| Mar 06 2020 |
1148 |
242.61 |
| Feb 28 2020 |
1145 |
242.61 |
| Feb 21 2020 |
1151 |
242.61 |
| Feb 14 2020 |
1151 |
242.61 |
| Feb 07 2020 |
1153 |
242.61 |
| Jan 31 2020 |
1158 |
242.61 |
| Jan 24 2020 |
1069 |
242.61 |
| Jan 17 2020 |
1078 |
242.61 |
| Jan 10 2020 |
1234 |
242.61 |
| Jan 03 2020 |
1243 |
242.61 |
| Dec 27 2019 |
1239 |
242.61 |
| Dec 20 2019 |
1237 |
242.61 |
| Dec 13 2019 |
1220 |
242.61 |
| Dec 06 2019 |
1138 |
242.61 |
| Nov 29 2019 |
1159 |
242.61 |
| Nov 22 2019 |
1175 |
242.61 |
| Nov 15 2019 |
1200 |
242.61 |
| Nov 08 2019 |
1207 |
242.61 |
| Oct 21 2016 |
207 |
180.58 |
| Oct 14 2016 |
199 |
180.58 |
| Oct 07 2016 |
199 |
180.58 |
| Sep 30 2016 |
201 |
180.58 |
| Sep 23 2016 |
196 |
180.58 |
| Sep 16 2016 |
195 |
180.58 |
| Sep 09 2016 |
197 |
180.58 |
| Sep 02 2016 |
197 |
180.58 |
| Aug 26 2016 |
194 |
180.58 |
| Aug 19 2016 |
194 |
180.58 |
| Aug 12 2016 |
194 |
180.58 |
| Aug 05 2016 |
194 |
180.58 |
| Jul 29 2016 |
194 |
180.58 |
| Jul 22 2016 |
194 |
180.58 |
| Jun 28 2016 |
194 |
180.58 |
| Jun 21 2016 |
194 |
180.58 |
| Jun 14 2016 |
194 |
180.58 |
| Jun 07 2016 |
194 |
180.58 |
| May 31 2016 |
194 |
180.58 |
| May 24 2016 |
194 |
180.58 |
| May 17 2016 |
194 |
180.58 |
| May 10 2016 |
194 |
180.58 |
| May 03 2016 |
194 |
180.58 |
| Apr 26 2016 |
194 |
180.58 |
| Apr 19 2016 |
193 |
180.58 |
| Apr 12 2016 |
193 |
180.58 |
| Apr 05 2016 |
193 |
180.58 |
| Mar 29 2016 |
193 |
180.58 |
| Mar 22 2016 |
193 |
180.58 |
| Mar 15 2016 |
193 |
180.58 |
| Mar 08 2016 |
193 |
180.58 |
| Mar 01 2016 |
193 |
180.58 |
| Feb 23 2016 |
191 |
180.58 |
| Feb 16 2016 |
191 |
180.58 |
| Feb 09 2016 |
191 |
180.58 |
| Feb 02 2016 |
198 |
180.58 |
| Jan 26 2016 |
202 |
180.58 |
| Jan 19 2016 |
201 |
180.58 |
| Jan 12 2016 |
181 |
180.58 |
| Jan 05 2016 |
193 |
180.58 |
| Dec 29 2015 |
187 |
180.58 |
| Dec 22 2015 |
183 |
180.58 |
| Dec 15 2015 |
178 |
180.58 |
| Dec 08 2015 |
171 |
180.58 |
| Dec 01 2015 |
172 |
180.58 |
| Nov 24 2015 |
169 |
180.58 |
| Nov 17 2015 |
161 |
180.58 |
| Nov 10 2015 |
160 |
180.58 |
| Nov 03 2015 |
165 |
180.58 |
| Oct 27 2015 |
153 |
180.58 |
| Jan 26 2015 |
385 |
211.99 |
| Jan 19 2015 |
386 |
211.99 |
| Jan 12 2015 |
268 |
201.44 |
| Jan 05 2015 |
272 |
201.44 |
| Dec 29 2014 |
269 |
201.44 |
| Dec 22 2014 |
271 |
201.44 |
| Dec 15 2014 |
255 |
201.44 |
| Dec 08 2014 |
259 |
201.44 |
| Dec 01 2014 |
272 |
201.44 |
| Nov 24 2014 |
272 |
201.44 |
| Nov 17 2014 |
268 |
201.44 |
| Nov 10 2014 |
278 |
201.44 |
| Nov 03 2014 |
272 |
201.44 |
| Oct 27 2014 |
271 |
201.44 |
| Oct 20 2014 |
277 |
201.44 |
| Oct 13 2014 |
267 |
201.44 |
| Oct 06 2014 |
267 |
201.44 |
| Sep 29 2014 |
266 |
201.44 |
| Sep 22 2014 |
269 |
201.44 |
| Sep 15 2014 |
267 |
201.44 |
| Sep 08 2014 |
273 |
201.44 |
| Sep 01 2014 |
271 |
201.44 |
| Aug 25 2014 |
271 |
201.44 |
| Aug 18 2014 |
271 |
201.44 |
| Aug 11 2014 |
271 |
201.44 |
| Aug 04 2014 |
271 |
201.44 |
| Jul 28 2014 |
271 |
201.44 |
| Jul 21 2014 |
272 |
201.44 |
| Jul 14 2014 |
272 |
201.44 |
| Jul 07 2014 |
272 |
201.44 |
| Jun 30 2014 |
272 |
201.44 |
| Jun 23 2014 |
272 |
201.44 |
| Jun 16 2014 |
272 |
201.44 |
| Jun 09 2014 |
272 |
201.44 |
| Jun 02 2014 |
272 |
201.44 |
| May 26 2014 |
272 |
201.44 |
| May 19 2014 |
272 |
201.44 |
| May 12 2014 |
272 |
201.44 |
| May 05 2014 |
272 |
201.44 |
| Apr 28 2014 |
272 |
201.44 |
| Apr 21 2014 |
272 |
201.44 |
| Apr 14 2014 |
273 |
201.44 |
| Apr 07 2014 |
273 |
201.44 |
| Mar 31 2014 |
273 |
201.44 |
| Mar 24 2014 |
273 |
201.44 |
| Mar 17 2014 |
273 |
201.44 |
| Mar 10 2014 |
273 |
201.44 |
| Mar 03 2014 |
273 |
201.44 |
| Feb 24 2014 |
274 |
201.44 |
| Feb 17 2014 |
274 |
201.44 |
| Feb 10 2014 |
273 |
201.44 |
| Feb 03 2014 |
191 |
190.88 |
| Jan 27 2014 |
194 |
190.88 |
| Jan 20 2014 |
194 |
190.88 |
