| Apr 25 2024 |
1555 |
328.7 |
| Apr 18 2024 |
1555 |
328.7 |
| Apr 11 2024 |
1555 |
328.7 |
| Apr 04 2024 |
1555 |
328.7 |
| Mar 28 2024 |
1555 |
328.7 |
| Mar 21 2024 |
1555 |
328.7 |
| Mar 14 2024 |
1555 |
328.7 |
| Mar 07 2024 |
1555 |
328.7 |
| Feb 29 2024 |
1555 |
328.7 |
| Feb 22 2024 |
1556 |
328.7 |
| Feb 15 2024 |
1556 |
328.7 |
| Feb 08 2024 |
1557 |
328.7 |
| Feb 01 2024 |
1561 |
328.7 |
| Jan 25 2024 |
1559 |
328.7 |
| Jan 18 2024 |
1575 |
328.7 |
| Jan 11 2024 |
1577 |
328.7 |
| Jan 04 2024 |
1571 |
328.7 |
| Dec 28 2023 |
1561 |
328.7 |
| Dec 21 2023 |
1552 |
328.7 |
| Dec 14 2023 |
1562 |
328.7 |
| Dec 07 2023 |
1549 |
328.7 |
| Nov 30 2023 |
1570 |
328.7 |
| Nov 23 2023 |
1552 |
328.7 |
| Dec 22 2022 |
4256 |
419.43 |
| Dec 15 2022 |
4198 |
419.43 |
| Dec 08 2022 |
4218 |
419.43 |
| Dec 01 2022 |
4179 |
419.43 |
| Nov 24 2022 |
4180 |
419.43 |
| Nov 17 2022 |
4151 |
419.43 |
| Nov 10 2022 |
4139 |
419.43 |
| Nov 03 2022 |
4065 |
419.43 |
| Oct 27 2022 |
3905 |
419.43 |
| Oct 20 2022 |
3941 |
419.43 |
| Oct 13 2022 |
3905 |
419.43 |
| Oct 06 2022 |
3795 |
419.43 |
| Sep 29 2022 |
3715 |
419.43 |
| Sep 22 2022 |
3704 |
419.43 |
| Sep 15 2022 |
3668 |
419.43 |
| Sep 08 2022 |
3597 |
419.43 |
| Sep 01 2022 |
3587 |
419.43 |
| Aug 25 2022 |
3575 |
419.43 |
| Aug 18 2022 |
3572 |
419.43 |
| Aug 11 2022 |
3569 |
419.43 |
| Aug 04 2022 |
3554 |
419.43 |
| Jul 28 2022 |
3554 |
419.43 |
| Jul 21 2022 |
3554 |
419.43 |
| Jul 14 2022 |
3554 |
419.43 |
| Jul 07 2022 |
3554 |
419.43 |
| Jun 30 2022 |
3554 |
419.43 |
| Jun 23 2022 |
3564 |
419.43 |
| Jun 16 2022 |
3564 |
419.43 |
| Jun 09 2022 |
3563 |
419.43 |
| Jun 02 2022 |
3563 |
419.43 |
| May 26 2022 |
3560 |
419.43 |
| May 19 2022 |
3560 |
419.43 |
| May 12 2022 |
3560 |
419.43 |
| May 05 2022 |
3560 |
419.43 |
| Apr 28 2022 |
3563 |
419.43 |
| Apr 21 2022 |
3563 |
419.43 |
| Apr 14 2022 |
3563 |
419.43 |
| Apr 07 2022 |
3563 |
419.43 |
| Mar 31 2022 |
3563 |
419.43 |
| Mar 24 2022 |
3563 |
419.43 |
| Mar 17 2022 |
3566 |
419.43 |
| Mar 10 2022 |
3566 |
419.43 |
| Mar 03 2022 |
3566 |
419.43 |
| Feb 24 2022 |
3544 |
419.43 |
| Feb 17 2022 |
3551 |
419.43 |
| Feb 10 2022 |
3551 |
419.43 |
| Feb 03 2022 |
3550 |
419.43 |
| Jan 27 2022 |
3568 |
419.43 |
| Jan 20 2022 |
3446 |
419.43 |
| Jan 13 2022 |
3444 |
419.43 |
| Jan 06 2022 |
3804 |
419.43 |
| Dec 30 2021 |
3806 |
419.43 |
| Dec 23 2021 |
3803 |
419.43 |
| Dec 16 2021 |
3866 |
419.43 |
| Dec 09 2021 |
4015 |
419.43 |
| Dec 02 2021 |
4164 |
419.43 |
| Nov 25 2021 |
4212 |
419.43 |
| Nov 18 2021 |
4395 |
419.43 |
| Nov 11 2021 |
4464 |
419.43 |
| Nov 04 2021 |
4450 |
419.43 |
| Oct 28 2021 |
4455 |
419.43 |
| Oct 21 2021 |
4652 |
419.43 |
| Oct 14 2021 |
4710 |
419.43 |
| Oct 07 2021 |
4308 |
419.43 |
| Sep 30 2021 |
4798 |
432.96 |
| Sep 23 2021 |
4611 |
432.96 |
| Sep 16 2021 |
4560 |
432.96 |
| Sep 09 2021 |
4503 |
432.96 |
| Sep 02 2021 |
4515 |
432.96 |
| Aug 26 2021 |
4461 |
432.96 |
| Aug 19 2021 |
4460 |
432.96 |
| Aug 12 2021 |
4454 |
432.96 |
| Aug 05 2021 |
4523 |
432.96 |
| Jul 29 2021 |
4555 |
432.96 |
| Jun 03 2021 |
4633 |
432.96 |
| Oct 02 2020 |
10307 |
432.96 |
| Sep 25 2020 |
10530 |
432.96 |
| Sep 18 2020 |
10831 |
432.96 |
| Sep 11 2020 |
11022 |
432.96 |
| Sep 04 2020 |
11192 |
432.96 |
| Aug 28 2020 |
11263 |
432.96 |
| Aug 21 2020 |
11304 |
432.96 |
| Aug 14 2020 |
11315 |
432.96 |
| Aug 07 2020 |
11415 |
432.96 |
| Jul 31 2020 |
11463 |
432.96 |
| Jul 24 2020 |
11463 |
432.96 |
| Jul 17 2020 |
11482 |
432.96 |
| Jul 10 2020 |
11512 |
432.96 |
| Jul 03 2020 |
11560 |
432.96 |
| Jun 26 2020 |
11560 |
432.96 |
| Jun 19 2020 |
11560 |
432.96 |
| Jun 12 2020 |
11562 |
432.96 |
| Jun 05 2020 |
11583 |
432.96 |
| May 29 2020 |
11600 |
432.96 |
| May 22 2020 |
11636 |
432.96 |
| May 15 2020 |
11636 |
432.96 |
| May 08 2020 |
11642 |
432.96 |
| May 01 2020 |
11645 |
432.96 |
| Apr 24 2020 |
11684 |
432.96 |
| Apr 17 2020 |
11684 |
432.96 |
| Apr 10 2020 |
11684 |
432.96 |
| Apr 03 2020 |
11684 |
432.96 |
| Mar 27 2020 |
11684 |
432.96 |
| Mar 20 2020 |
11692 |
432.96 |
| Mar 13 2020 |
11692 |
432.96 |
| Mar 06 2020 |
11692 |
432.96 |
| Feb 28 2020 |
11670 |
432.96 |
| Feb 21 2020 |
11716 |
432.96 |
| Feb 14 2020 |
11722 |
432.96 |
| Feb 07 2020 |
11747 |
432.96 |
| Jan 31 2020 |
11770 |
432.96 |
| Jan 24 2020 |
11427 |
432.96 |
| Jan 17 2020 |
11460 |
432.96 |
| Jan 10 2020 |
12030 |
432.96 |
| Jan 03 2020 |
11939 |
432.96 |
| Dec 27 2019 |
11934 |
432.96 |
| Dec 20 2019 |
11952 |
432.96 |
| Dec 13 2019 |
12009 |
432.96 |
| Dec 06 2019 |
11889 |
432.96 |
| Nov 29 2019 |
9558 |
402.9 |
| Nov 22 2019 |
9598 |
402.9 |
| Nov 15 2019 |
9668 |
402.9 |
| Nov 08 2019 |
9754 |
402.9 |
| Nov 01 2019 |
9770 |
402.9 |
| Oct 25 2019 |
9699 |
402.9 |
| Oct 18 2019 |
9456 |
402.9 |
| Oct 11 2019 |
9581 |
402.9 |
| Oct 04 2019 |
5265 |
342.8 |
| Sep 27 2019 |
5255 |
342.8 |
| Sep 20 2019 |
5168 |
342.8 |
| Sep 13 2019 |
5196 |
342.8 |
| Sep 06 2019 |
5049 |
342.8 |
| Aug 30 2019 |
5086 |
342.8 |
| Aug 23 2019 |
5117 |
342.8 |
| Aug 16 2019 |
5086 |
342.8 |
| Aug 09 2019 |
5086 |
342.8 |
| Aug 02 2019 |
5087 |
342.8 |
| Jul 26 2019 |
5089 |
342.8 |
| Jul 19 2019 |
5094 |
342.8 |
| Jul 12 2019 |
5108 |
342.8 |
| Jul 05 2019 |
5114 |
342.8 |
| Jun 28 2019 |
5118 |
342.8 |
| Jun 21 2019 |
5123 |
342.8 |
| Jun 14 2019 |
5118 |
342.8 |
| Jun 07 2019 |
5119 |
342.8 |
| May 31 2019 |
5128 |
342.8 |
| May 24 2019 |
5128 |
342.8 |
| May 17 2019 |
5142 |
342.8 |
| May 10 2019 |
5140 |
342.8 |
| May 03 2019 |
5150 |
342.8 |
| Apr 26 2019 |
5151 |
342.8 |
| Apr 19 2019 |
5151 |
342.8 |
| Apr 12 2019 |
5154 |
342.8 |
| Apr 05 2019 |
5154 |
342.8 |
| Mar 29 2019 |
5154 |
342.8 |
| Mar 22 2019 |
5152 |
342.8 |
| Mar 15 2019 |
5163 |
342.8 |
| Mar 08 2019 |
5154 |
342.8 |
| Mar 01 2019 |
5155 |
342.8 |
| Feb 22 2019 |
5152 |
342.8 |
| Feb 15 2019 |
5160 |
342.8 |
| Feb 08 2019 |
5144 |
342.8 |
| Feb 01 2019 |
5161 |
342.8 |
| Jan 25 2019 |
5165 |
342.8 |
| Jan 18 2019 |
4921 |
342.8 |
| Jan 11 2019 |
5256 |
342.8 |
| Jan 04 2019 |
5297 |
342.8 |
| Dec 28 2018 |
5307 |
342.8 |
| Dec 21 2018 |
5257 |
342.8 |
| Dec 14 2018 |
5241 |
342.8 |
| Dec 07 2018 |
5299 |
342.8 |
| Nov 30 2018 |
4978 |
336.36 |
| Nov 23 2018 |
4985 |
336.36 |
| Nov 16 2018 |
5030 |
336.36 |
| Nov 09 2018 |
4960 |
336.36 |
| Nov 02 2018 |
5002 |
336.36 |
| Oct 26 2018 |
4854 |
336.36 |
| Oct 19 2018 |
4866 |
336.36 |
| Oct 12 2018 |
4881 |
336.36 |
| Oct 05 2018 |
4778 |
336.36 |
| Sep 28 2018 |
4796 |
336.36 |
| Sep 21 2018 |
4800 |
336.36 |
| Sep 14 2018 |
4753 |
336.36 |
| Sep 07 2018 |
4758 |
336.36 |
| Aug 31 2018 |
4725 |
336.36 |
| Aug 24 2018 |
4717 |
336.36 |
| Aug 17 2018 |
4718 |
336.36 |
| Aug 10 2018 |
4720 |
336.36 |
| Aug 03 2018 |
4731 |
336.36 |
| Jul 27 2018 |
4738 |
336.36 |
| Jul 20 2018 |
4739 |
336.36 |
| Jul 13 2018 |
4736 |
336.36 |
| Jul 06 2018 |
4734 |
336.36 |
| Jun 29 2018 |
4769 |
336.36 |
| Jun 22 2018 |
4769 |
336.36 |
| Jun 15 2018 |
4771 |
336.36 |
| Jun 08 2018 |
4781 |
336.36 |
| Jun 01 2018 |
4777 |
336.36 |
| May 25 2018 |
4791 |
336.36 |
| May 18 2018 |
4790 |
336.36 |
| May 11 2018 |
4800 |
336.36 |
| May 04 2018 |
4833 |
336.36 |
| Apr 27 2018 |
4830 |
336.36 |
| Apr 20 2018 |
4844 |
336.36 |
| Apr 13 2018 |
4839 |
336.36 |
| Apr 06 2018 |
4839 |
336.36 |
| Mar 30 2018 |
4839 |
336.36 |
| Mar 23 2018 |
4839 |
336.36 |
| Mar 16 2018 |
4837 |
336.36 |
| Mar 09 2018 |
4837 |
336.36 |
| Mar 02 2018 |
4837 |
336.36 |
| Feb 23 2018 |
4838 |
336.36 |
| Feb 16 2018 |
4846 |
336.36 |
| Feb 09 2018 |
4838 |
336.36 |
| Feb 02 2018 |
4853 |
336.36 |
| Jan 26 2018 |
4876 |
336.36 |
| Jan 19 2018 |
4873 |
336.36 |
| Jan 12 2018 |
4635 |
336.36 |
| Jan 05 2018 |
4812 |
336.36 |
| Dec 29 2017 |
4825 |
336.36 |
| Dec 22 2017 |
4826 |
336.36 |
| Dec 15 2017 |
4815 |
336.36 |
| Dec 08 2017 |
4933 |
336.36 |
| Nov 17 2017 |
11404 |
421.09 |
| Nov 10 2017 |
11696 |
421.09 |
| Nov 03 2017 |
11649 |
421.09 |
| Oct 27 2017 |
11585 |
421.09 |
| Oct 20 2017 |
11600 |
421.09 |
| Oct 13 2017 |
11428 |
421.09 |
| Oct 06 2017 |
11360 |
421.09 |
| Sep 29 2017 |
11348 |
421.09 |
| Sep 22 2017 |
11318 |
421.09 |
| Sep 15 2017 |
11347 |
421.09 |
| Sep 08 2017 |
11248 |
421.09 |
| Sep 01 2017 |
11273 |
421.09 |
| Aug 25 2017 |
11295 |
421.09 |
| Aug 18 2017 |
11315 |
421.09 |
| Aug 11 2017 |
11253 |
421.09 |
| Aug 04 2017 |
11274 |
421.09 |
| Jul 28 2017 |
11273 |
421.09 |
| Jul 21 2017 |
11296 |
421.09 |
| Jul 14 2017 |
11305 |
421.09 |
| Jul 07 2017 |
11301 |
421.09 |
| Jun 30 2017 |
11311 |
421.09 |
| Jun 23 2017 |
11309 |
421.09 |
| Jun 16 2017 |
11310 |
421.09 |
| Jun 09 2017 |
11281 |
421.09 |
| Jun 02 2017 |
11281 |
421.09 |
| May 26 2017 |
11157 |
421.09 |
| May 19 2017 |
11180 |
421.09 |
| May 12 2017 |
11135 |
421.09 |
| May 05 2017 |
11109 |
421.09 |
| Apr 28 2017 |
11094 |
421.09 |
| Apr 21 2017 |
11078 |
421.09 |
| Apr 14 2017 |
11091 |
421.09 |
| Apr 07 2017 |
11092 |
421.09 |
| Mar 31 2017 |
11092 |
421.09 |
| Mar 24 2017 |
11092 |
421.09 |
| Mar 17 2017 |
11079 |
421.09 |
| Mar 10 2017 |
11094 |
421.09 |
| Mar 03 2017 |
11094 |
421.09 |
| Feb 24 2017 |
11095 |
421.09 |
| Feb 17 2017 |
11110 |
421.09 |
| Feb 10 2017 |
11128 |
421.09 |
| Feb 03 2017 |
11121 |
421.09 |
| Jan 27 2017 |
11135 |
421.09 |
| Jan 20 2017 |
11148 |
421.09 |
| Jan 13 2017 |
11162 |
421.09 |
| Jan 06 2017 |
11341 |
421.09 |
| Dec 30 2016 |
11407 |
421.09 |
| Dec 23 2016 |
11409 |
421.09 |
| Dec 16 2016 |
11451 |
421.09 |
| Dec 09 2016 |
11484 |
421.09 |
| Jan 26 2016 |
11275 |
425.95 |
| Jan 19 2016 |
11283 |
425.95 |
| Jan 12 2016 |
10899 |
425.95 |
| Jan 05 2016 |
11203 |
425.95 |
| Dec 29 2015 |
11215 |
425.95 |
| Dec 22 2015 |
11096 |
425.95 |
| Dec 15 2015 |
11020 |
425.95 |
| Dec 08 2015 |
11216 |
425.95 |
| Dec 01 2015 |
11169 |
425.95 |
| Nov 24 2015 |
11075 |
425.95 |
| Nov 17 2015 |
10797 |
425.95 |
| Nov 10 2015 |
10770 |
425.95 |
| Nov 03 2015 |
10805 |
425.95 |
| Oct 27 2015 |
10780 |
425.95 |
| Oct 20 2015 |
10673 |
425.95 |
| Oct 13 2015 |
10262 |
425.95 |
| Oct 06 2015 |
10288 |
425.95 |
| Sep 29 2015 |
10345 |
425.95 |
| Sep 22 2015 |
18918 |
425.95 |
| Sep 15 2015 |
25307 |
425.95 |
| Sep 14 2015 |
10067 |
425.95 |
| Sep 07 2015 |
10090 |
425.95 |
| Aug 31 2015 |
10063 |
425.95 |
| Aug 24 2015 |
10012 |
425.95 |
| Aug 17 2015 |
10027 |
425.95 |
| Aug 10 2015 |
10033 |
425.95 |
| Aug 03 2015 |
10033 |
425.95 |
| Jul 27 2015 |
10033 |
425.95 |
| Jul 20 2015 |
10033 |
425.95 |
| Jul 13 2015 |
10033 |
425.95 |
| Jul 06 2015 |
10033 |
425.95 |
| Jun 29 2015 |
10033 |
425.95 |
| Jun 22 2015 |
10033 |
425.95 |
| Jun 15 2015 |
10033 |
425.95 |
| Jun 08 2015 |
10115 |
425.95 |
| Jun 01 2015 |
10115 |
425.95 |
| May 25 2015 |
10115 |
425.95 |
| May 18 2015 |
10115 |
425.95 |
| May 11 2015 |
10115 |
425.95 |
| May 04 2015 |
10115 |
425.95 |
| Apr 27 2015 |
10108 |
425.95 |
| Apr 20 2015 |
10099 |
425.95 |
| Apr 13 2015 |
10098 |
425.95 |
| Apr 06 2015 |
10115 |
425.95 |
| Mar 30 2015 |
10115 |
425.95 |
| Mar 23 2015 |
10125 |
425.95 |
| Mar 16 2015 |
10118 |
425.95 |
| Mar 09 2015 |
10118 |
425.95 |
| Mar 02 2015 |
10111 |
425.95 |
| Feb 23 2015 |
10028 |
425.95 |
| Jan 05 2015 |
7516 |
394.82 |
| Dec 29 2014 |
7506 |
394.82 |
| Dec 22 2014 |
7534 |
394.82 |
| Dec 15 2014 |
7408 |
394.82 |
| Dec 08 2014 |
7467 |
394.82 |
| Dec 01 2014 |
7490 |
394.82 |
| Nov 24 2014 |
7530 |
394.82 |
| Nov 17 2014 |
7559 |
394.82 |
| Nov 10 2014 |
7615 |
394.82 |
| Nov 03 2014 |
7491 |
394.82 |
| Oct 27 2014 |
7554 |
394.82 |
| Oct 20 2014 |
7644 |
394.82 |
| Oct 13 2014 |
7545 |
394.82 |
| Oct 06 2014 |
7511 |
394.82 |
| Sep 29 2014 |
7591 |
394.82 |
| Sep 22 2014 |
7623 |
394.82 |
| Sep 15 2014 |
7595 |
394.82 |
| Sep 08 2014 |
7628 |
394.82 |
| Sep 01 2014 |
7663 |
394.82 |
| Aug 25 2014 |
7673 |
394.82 |
| Aug 18 2014 |
7678 |
394.82 |
| Aug 11 2014 |
7678 |
394.82 |
| Aug 04 2014 |
7678 |
394.82 |
| Jul 28 2014 |
7678 |
394.82 |
| Jul 21 2014 |
7692 |
394.82 |
| Jul 14 2014 |
7692 |
394.82 |
| Jul 07 2014 |
7692 |
394.82 |
| Jun 30 2014 |
7692 |
394.82 |
| Jun 23 2014 |
7692 |
394.82 |
| Jun 16 2014 |
7692 |
394.82 |
| Jun 09 2014 |
7692 |
394.82 |
| Jun 02 2014 |
7692 |
394.82 |
| May 26 2014 |
7692 |
394.82 |
| May 19 2014 |
7692 |
394.82 |
| May 12 2014 |
7693 |
394.82 |
| May 05 2014 |
7693 |
394.82 |
| Apr 28 2014 |
7693 |
394.82 |
| Apr 21 2014 |
7693 |
394.82 |
| Apr 14 2014 |
7707 |
394.82 |
| Apr 07 2014 |
7707 |
394.82 |
| Mar 31 2014 |
7708 |
394.82 |
| Mar 24 2014 |
7708 |
394.82 |
| Mar 17 2014 |
7708 |
394.82 |
| Mar 10 2014 |
7708 |
394.82 |
| Mar 03 2014 |
7708 |
394.82 |
| Feb 24 2014 |
7706 |
394.82 |
| Feb 17 2014 |
7714 |
394.82 |
| Feb 10 2014 |
7713 |
394.82 |
| Feb 03 2014 |
7698 |
394.82 |
| Jan 27 2014 |
7761 |
394.82 |
| Jan 20 2014 |
7731 |
394.82 |
