| Jan 05 2015 |
10287 |
427.53 |
| Dec 29 2014 |
10276 |
427.53 |
| Dec 22 2014 |
10318 |
427.53 |
| Dec 15 2014 |
10137 |
427.53 |
| Dec 08 2014 |
10210 |
427.53 |
| Dec 01 2014 |
10239 |
427.53 |
| Nov 24 2014 |
10242 |
427.53 |
| Nov 17 2014 |
10281 |
427.53 |
| Nov 10 2014 |
10339 |
427.53 |
| Nov 03 2014 |
10255 |
427.53 |
| Oct 27 2014 |
10282 |
427.53 |
| Oct 20 2014 |
10455 |
427.53 |
| Oct 13 2014 |
10346 |
427.53 |
| Oct 06 2014 |
10293 |
427.53 |
| Sep 29 2014 |
10397 |
427.53 |
| Sep 22 2014 |
10424 |
427.53 |
| Sep 15 2014 |
10373 |
427.53 |
| Sep 08 2014 |
10345 |
427.53 |
| Sep 01 2014 |
10393 |
427.53 |
| Aug 25 2014 |
10405 |
427.53 |
| Aug 18 2014 |
10406 |
427.53 |
| Aug 11 2014 |
10406 |
427.53 |
| Aug 04 2014 |
10406 |
427.53 |
| Jul 28 2014 |
10406 |
427.53 |
| Jul 21 2014 |
10423 |
427.53 |
| Jul 14 2014 |
10423 |
427.53 |
| Jul 07 2014 |
10423 |
427.53 |
| Jun 30 2014 |
10423 |
427.53 |
| Jun 23 2014 |
10423 |
427.53 |
| Jun 16 2014 |
10423 |
427.53 |
| Jun 09 2014 |
10423 |
427.53 |
| Jun 02 2014 |
10423 |
427.53 |
| May 26 2014 |
10423 |
427.53 |
| May 19 2014 |
10423 |
427.53 |
| May 12 2014 |
10425 |
427.53 |
| May 05 2014 |
10425 |
427.53 |
| Apr 28 2014 |
10426 |
427.53 |
| Apr 21 2014 |
10426 |
427.53 |
| Apr 14 2014 |
10442 |
427.53 |
| Apr 07 2014 |
10442 |
427.53 |
| Mar 31 2014 |
10443 |
427.53 |
| Mar 24 2014 |
10443 |
427.53 |
| Mar 17 2014 |
10443 |
427.53 |
| Mar 10 2014 |
10443 |
427.53 |
| Mar 03 2014 |
10443 |
427.53 |
| Feb 24 2014 |
10438 |
427.53 |
| Feb 17 2014 |
10450 |
427.53 |
| Feb 10 2014 |
10449 |
427.53 |
| Feb 03 2014 |
10435 |
427.53 |
| Jan 27 2014 |
10503 |
427.53 |
| Jan 20 2014 |
10460 |
427.53 |
