| Jan 06 2017 |
468 |
201.14 |
| Dec 30 2016 |
471 |
201.14 |
| Dec 23 2016 |
468 |
201.14 |
| Dec 16 2016 |
465 |
201.14 |
| Dec 09 2016 |
460 |
201.14 |
| Dec 02 2016 |
450 |
201.14 |
| Nov 25 2016 |
443 |
201.14 |
| Nov 18 2016 |
437 |
201.14 |
| Nov 11 2016 |
436 |
201.14 |
| Nov 04 2016 |
428 |
201.14 |
| Oct 28 2016 |
419 |
201.14 |
| Oct 21 2016 |
414 |
201.14 |
| Oct 14 2016 |
407 |
201.14 |
| Oct 07 2016 |
423 |
201.14 |
| Sep 30 2016 |
407 |
201.14 |
| Sep 23 2016 |
405 |
201.14 |
| Sep 16 2016 |
411 |
201.14 |
| Sep 09 2016 |
423 |
201.14 |
| Sep 02 2016 |
412 |
201.14 |
| Aug 26 2016 |
412 |
201.14 |
| Aug 19 2016 |
407 |
201.14 |
| Aug 12 2016 |
407 |
201.14 |
| Aug 05 2016 |
408 |
201.14 |
| Jul 29 2016 |
408 |
201.14 |
| Jul 22 2016 |
408 |
201.14 |
| Jun 28 2016 |
408 |
201.14 |
| Jun 21 2016 |
408 |
201.14 |
| Jun 14 2016 |
408 |
201.14 |
| Jun 07 2016 |
408 |
201.14 |
| May 31 2016 |
408 |
201.14 |
| May 24 2016 |
408 |
201.14 |
| May 17 2016 |
408 |
201.14 |
| May 10 2016 |
408 |
201.14 |
| May 03 2016 |
408 |
201.14 |
| Apr 26 2016 |
408 |
201.14 |
| Apr 19 2016 |
409 |
201.14 |
| Apr 12 2016 |
409 |
201.14 |
| Apr 05 2016 |
409 |
201.14 |
| Mar 29 2016 |
409 |
201.14 |
| Mar 22 2016 |
409 |
201.14 |
| Mar 15 2016 |
409 |
201.14 |
| Mar 08 2016 |
409 |
201.14 |
| Mar 01 2016 |
409 |
201.14 |
| Feb 23 2016 |
405 |
201.14 |
| Feb 16 2016 |
404 |
201.14 |
| Feb 09 2016 |
404 |
201.14 |
| Feb 02 2016 |
407 |
201.14 |
| Jan 26 2016 |
408 |
201.14 |
| Jan 19 2016 |
410 |
201.14 |
| Sep 22 2015 |
11544 |
380.17 |
| Sep 15 2015 |
15938 |
380.17 |
| Sep 14 2015 |
6380 |
380.17 |
| Sep 07 2015 |
6411 |
380.17 |
| Aug 31 2015 |
6380 |
380.17 |
| Aug 24 2015 |
6344 |
380.17 |
| Aug 17 2015 |
6350 |
380.17 |
| Aug 10 2015 |
6357 |
380.17 |
| Aug 03 2015 |
6357 |
380.17 |
| Jul 27 2015 |
6357 |
380.17 |
| Jul 20 2015 |
6357 |
380.17 |
| Jul 13 2015 |
6357 |
380.17 |
| Jul 06 2015 |
6357 |
380.17 |
| Jun 29 2015 |
6357 |
380.17 |
| Jun 22 2015 |
6357 |
380.17 |
| Jun 15 2015 |
6357 |
380.17 |
| Jun 08 2015 |
6415 |
380.17 |
| Jun 01 2015 |
6415 |
380.17 |
| May 25 2015 |
6415 |
380.17 |
| May 18 2015 |
6415 |
380.17 |
| May 11 2015 |
6415 |
380.17 |
| May 04 2015 |
6415 |
380.17 |
| Apr 27 2015 |
6412 |
380.17 |
| Apr 20 2015 |
6405 |
380.17 |
| Apr 13 2015 |
6404 |
380.17 |
| Apr 06 2015 |
6410 |
380.17 |
| Mar 30 2015 |
6410 |
380.17 |
| Mar 23 2015 |
6421 |
380.17 |
| Mar 16 2015 |
6416 |
380.17 |
| Mar 09 2015 |
6415 |
380.17 |
| Mar 02 2015 |
6410 |
380.17 |
| Feb 23 2015 |
6352 |
380.17 |
| Feb 16 2015 |
6351 |
380.17 |
| Feb 09 2015 |
6360 |
380.17 |
| Feb 02 2015 |
6365 |
380.17 |
| Jan 26 2015 |
6371 |
380.17 |
| Jan 19 2015 |
6354 |
380.17 |
| Jan 12 2015 |
6260 |
380.17 |
| Jan 05 2015 |
8210 |
403.42 |
| Dec 29 2014 |
8203 |
403.42 |
| Dec 22 2014 |
8238 |
403.42 |
| Dec 15 2014 |
8083 |
403.42 |
| Dec 08 2014 |
8131 |
403.42 |
| Dec 01 2014 |
8148 |
403.42 |
| Nov 24 2014 |
8175 |
403.42 |
| Nov 17 2014 |
8230 |
403.42 |
| Nov 10 2014 |
8279 |
403.42 |
| Nov 03 2014 |
8174 |
403.42 |
| Oct 27 2014 |
8235 |
403.42 |
| Oct 20 2014 |
8371 |
403.42 |
| Oct 13 2014 |
10270 |
426.67 |
| Oct 06 2014 |
10212 |
426.67 |
| Sep 29 2014 |
10320 |
426.67 |
| Sep 22 2014 |
10341 |
426.67 |
| Sep 15 2014 |
10294 |
426.67 |
| Sep 08 2014 |
10276 |
426.67 |
| Sep 01 2014 |
10319 |
426.67 |
| Aug 25 2014 |
10332 |
426.67 |
| Aug 18 2014 |
10332 |
426.67 |
| Aug 11 2014 |
10332 |
426.67 |
| Aug 04 2014 |
10332 |
426.67 |
| Jul 28 2014 |
10332 |
426.67 |
| Jul 21 2014 |
10349 |
426.67 |
| Jul 14 2014 |
10349 |
426.67 |
| Jul 07 2014 |
10349 |
426.67 |
| Jun 30 2014 |
10349 |
426.67 |
| Jun 23 2014 |
10349 |
426.67 |
| Jun 16 2014 |
10349 |
426.67 |
| Jun 09 2014 |
10349 |
426.67 |
| Jun 02 2014 |
10349 |
426.67 |
| May 26 2014 |
10349 |
426.67 |
| May 19 2014 |
10349 |
426.67 |
| May 12 2014 |
10351 |
426.67 |
| May 05 2014 |
10351 |
426.67 |
| Apr 28 2014 |
10352 |
426.67 |
| Apr 21 2014 |
10352 |
426.67 |
| Apr 14 2014 |
10368 |
426.67 |
| Apr 07 2014 |
10368 |
426.67 |
| Mar 31 2014 |
10369 |
426.67 |
| Mar 24 2014 |
10369 |
426.67 |
| Mar 17 2014 |
10369 |
426.67 |
| Mar 10 2014 |
10369 |
426.67 |
| Mar 03 2014 |
10369 |
426.67 |
| Feb 24 2014 |
10364 |
426.67 |
| Feb 17 2014 |
10376 |
426.67 |
| Feb 10 2014 |
10375 |
426.67 |
| Feb 03 2014 |
10361 |
426.67 |
| Jan 27 2014 |
10426 |
426.67 |
| Jan 20 2014 |
10385 |
426.67 |
