| Jan 05 2015 |
2602 |
304.13 |
| Dec 29 2014 |
2568 |
304.13 |
| Dec 22 2014 |
2580 |
304.13 |
| Dec 15 2014 |
2508 |
304.13 |
| Dec 08 2014 |
2509 |
304.13 |
| Dec 01 2014 |
2558 |
304.13 |
| Nov 24 2014 |
2614 |
304.13 |
| Nov 17 2014 |
2599 |
304.13 |
| Nov 10 2014 |
2606 |
304.13 |
| Nov 03 2014 |
2555 |
304.13 |
| Oct 27 2014 |
2595 |
304.13 |
| Oct 20 2014 |
2652 |
304.13 |
| Oct 13 2014 |
2569 |
304.13 |
| Oct 06 2014 |
2575 |
304.13 |
| Sep 29 2014 |
2562 |
304.13 |
| Sep 22 2014 |
2591 |
304.13 |
| Sep 15 2014 |
2574 |
304.13 |
| Sep 08 2014 |
2611 |
304.13 |
| Sep 01 2014 |
2619 |
304.13 |
| Aug 25 2014 |
2628 |
304.13 |
| Aug 18 2014 |
2631 |
304.13 |
| Aug 11 2014 |
2631 |
304.13 |
| Aug 04 2014 |
2631 |
304.13 |
| Jul 28 2014 |
2631 |
304.13 |
| Jul 21 2014 |
2636 |
304.13 |
| Jul 14 2014 |
2636 |
304.13 |
| Jul 07 2014 |
2636 |
304.13 |
| Jun 30 2014 |
2636 |
304.13 |
| Jun 23 2014 |
2636 |
304.13 |
| Jun 16 2014 |
2636 |
304.13 |
| Jun 09 2014 |
2636 |
304.13 |
| Jun 02 2014 |
2636 |
304.13 |
| May 26 2014 |
2636 |
304.13 |
| May 19 2014 |
2636 |
304.13 |
| May 12 2014 |
2636 |
304.13 |
| May 05 2014 |
2636 |
304.13 |
| Apr 28 2014 |
2636 |
304.13 |
| Apr 21 2014 |
2636 |
304.13 |
| Apr 14 2014 |
2639 |
304.13 |
| Apr 07 2014 |
2639 |
304.13 |
| Mar 31 2014 |
2639 |
304.13 |
| Mar 24 2014 |
2639 |
304.13 |
| Mar 17 2014 |
2639 |
304.13 |
| Mar 10 2014 |
2639 |
304.13 |
| Mar 03 2014 |
2639 |
304.13 |
| Feb 24 2014 |
2638 |
304.13 |
| Feb 17 2014 |
2639 |
304.13 |
| Feb 10 2014 |
2637 |
304.13 |
| Feb 03 2014 |
2629 |
304.13 |
| Jan 27 2014 |
2666 |
304.13 |
| Jan 20 2014 |
2650 |
304.13 |
