| Jan 05 2015 |
5043 |
358.58 |
| Dec 29 2014 |
5026 |
358.58 |
| Dec 22 2014 |
5046 |
358.58 |
| Dec 15 2014 |
4929 |
358.58 |
| Dec 08 2014 |
4951 |
358.58 |
| Dec 01 2014 |
4987 |
358.58 |
| Nov 24 2014 |
5039 |
358.58 |
| Nov 17 2014 |
5084 |
358.58 |
| Nov 10 2014 |
5114 |
358.58 |
| Nov 03 2014 |
5053 |
358.58 |
| Oct 27 2014 |
5065 |
358.58 |
| Oct 20 2014 |
5122 |
358.58 |
| Oct 13 2014 |
5047 |
358.58 |
| Oct 06 2014 |
5058 |
358.58 |
| Sep 29 2014 |
5124 |
358.58 |
| Sep 22 2014 |
5137 |
358.58 |
| Sep 15 2014 |
5112 |
358.58 |
| Sep 08 2014 |
5139 |
358.58 |
| Sep 01 2014 |
5162 |
358.58 |
| Aug 25 2014 |
5173 |
358.58 |
| Aug 18 2014 |
5177 |
358.58 |
| Aug 11 2014 |
5177 |
358.58 |
| Aug 04 2014 |
5177 |
358.58 |
| Jul 28 2014 |
5177 |
358.58 |
| Jul 21 2014 |
5186 |
358.58 |
| Jul 14 2014 |
5186 |
358.58 |
| Jul 07 2014 |
5186 |
358.58 |
| Jun 30 2014 |
5186 |
358.58 |
| Jun 23 2014 |
5185 |
358.58 |
| Jun 16 2014 |
5185 |
358.58 |
| Jun 09 2014 |
5185 |
358.58 |
| Jun 02 2014 |
5185 |
358.58 |
| May 26 2014 |
5185 |
358.58 |
| May 19 2014 |
5185 |
358.58 |
| May 12 2014 |
5185 |
358.58 |
| May 05 2014 |
5185 |
358.58 |
| Apr 28 2014 |
5186 |
358.58 |
| Apr 21 2014 |
5186 |
358.58 |
| Apr 14 2014 |
5194 |
358.58 |
| Apr 07 2014 |
5194 |
358.58 |
| Mar 31 2014 |
5195 |
358.58 |
| Mar 24 2014 |
5195 |
358.58 |
| Mar 17 2014 |
5195 |
358.58 |
| Mar 10 2014 |
5195 |
358.58 |
| Mar 03 2014 |
5195 |
358.58 |
| Feb 24 2014 |
5193 |
358.58 |
| Feb 17 2014 |
5197 |
358.58 |
| Feb 10 2014 |
5194 |
358.58 |
| Feb 03 2014 |
5187 |
358.58 |
| Jan 27 2014 |
5244 |
358.58 |
| Jan 20 2014 |
5222 |
358.58 |
