Apr 23 2024 |
399 |
237.09 |
Apr 18 2024 |
399 |
237.09 |
Apr 11 2024 |
399 |
237.09 |
Apr 04 2024 |
399 |
237.09 |
Mar 28 2024 |
399 |
237.09 |
Mar 21 2024 |
399 |
237.09 |
Mar 14 2024 |
399 |
237.09 |
Mar 07 2024 |
399 |
237.09 |
Feb 29 2024 |
399 |
237.09 |
Feb 22 2024 |
398 |
237.09 |
Feb 15 2024 |
400 |
237.09 |
Feb 08 2024 |
398 |
237.09 |
Feb 01 2024 |
400 |
237.09 |
Jan 25 2024 |
397 |
237.09 |
Jan 18 2024 |
402 |
237.09 |
Jan 11 2024 |
406 |
228.23 |
Jan 04 2024 |
414 |
228.23 |
Dec 28 2023 |
405 |
228.23 |
Dec 21 2023 |
402 |
228.23 |
Dec 14 2023 |
411 |
228.23 |
Dec 07 2023 |
395 |
228.23 |
Nov 30 2023 |
403 |
228.23 |
Nov 23 2023 |
379 |
228.23 |
Nov 16 2023 |
383 |
228.23 |
Nov 09 2023 |
386 |
228.23 |
Nov 02 2023 |
389 |
228.23 |
Oct 26 2023 |
392 |
228.23 |
Oct 19 2023 |
265 |
238.24 |
Oct 12 2023 |
725 |
257.23 |
Oct 05 2023 |
725 |
257.23 |
Sep 28 2023 |
725 |
257.23 |
Sep 21 2023 |
730 |
257.23 |
Sep 14 2023 |
738 |
257.23 |
Sep 07 2023 |
734 |
257.23 |
Aug 31 2023 |
735 |
257.23 |
Aug 24 2023 |
733 |
257.23 |
Aug 17 2023 |
729 |
257.23 |
Aug 10 2023 |
729 |
257.23 |
Aug 03 2023 |
731 |
257.23 |
Jul 27 2023 |
731 |
257.23 |
Jul 20 2023 |
712 |
257.23 |
Jul 13 2023 |
712 |
257.23 |
Jul 06 2023 |
709 |
257.23 |
Jun 29 2023 |
709 |
257.23 |
Jun 22 2023 |
709 |
257.23 |
Jun 15 2023 |
709 |
257.23 |
Jun 08 2023 |
710 |
257.23 |
Jun 01 2023 |
709 |
257.23 |
May 25 2023 |
707 |
257.23 |
May 18 2023 |
707 |
257.23 |
May 11 2023 |
707 |
257.23 |
May 04 2023 |
708 |
257.23 |
Apr 27 2023 |
710 |
257.23 |
Apr 20 2023 |
710 |
257.23 |
Apr 13 2023 |
710 |
257.23 |
Apr 06 2023 |
712 |
257.23 |
Mar 30 2023 |
712 |
257.23 |
Mar 23 2023 |
712 |
257.23 |
Mar 16 2023 |
712 |
257.23 |
Mar 09 2023 |
712 |
257.23 |
Mar 02 2023 |
712 |
257.23 |
Feb 23 2023 |
711 |
257.23 |
Feb 16 2023 |
711 |
257.23 |
Feb 09 2023 |
712 |
257.23 |
Feb 02 2023 |
713 |
257.23 |
Jan 26 2023 |
713 |
257.23 |
Jan 19 2023 |
712 |
257.23 |
Jan 12 2023 |
647 |
280.59 |
Jan 05 2023 |
972 |
274.59 |
Dec 29 2022 |
962 |
274.59 |
Dec 22 2022 |
1377 |
272.66 |
Dec 15 2022 |
1364 |
272.66 |
Dec 08 2022 |
1356 |
272.66 |
Dec 01 2022 |
1348 |
272.66 |
Nov 24 2022 |
1359 |
272.66 |
Nov 17 2022 |
1339 |
272.66 |
Nov 10 2022 |
1320 |
272.66 |
Nov 03 2022 |
1302 |
272.66 |
Oct 27 2022 |
1059 |
267.38 |
Oct 20 2022 |
1040 |
267.38 |
Oct 13 2022 |
1030 |
267.38 |
Oct 06 2022 |
1017 |
266.56 |
Sep 29 2022 |
1001 |
266.56 |
Sep 22 2022 |
999 |
266.56 |
Sep 15 2022 |
991 |
266.56 |
Sep 08 2022 |
983 |
266.56 |
Sep 01 2022 |
986 |
266.56 |
Aug 25 2022 |
986 |
266.56 |
Aug 18 2022 |
986 |
266.56 |
Aug 11 2022 |
987 |
266.56 |
Aug 04 2022 |
984 |
266.56 |
Jul 28 2022 |
984 |
266.56 |
Jul 21 2022 |
984 |
266.56 |
Jul 14 2022 |
984 |
266.56 |
Jul 07 2022 |
984 |
266.56 |
Jun 30 2022 |
984 |
266.56 |
Jun 23 2022 |
977 |
266.56 |
Jun 16 2022 |
977 |
266.56 |
Jun 09 2022 |
982 |
266.56 |
Jun 02 2022 |
982 |
266.56 |
May 26 2022 |
979 |
266.56 |
May 19 2022 |
979 |
266.56 |
May 12 2022 |
979 |
266.56 |
May 05 2022 |
979 |
266.56 |
Apr 28 2022 |
976 |
266.56 |
Apr 21 2022 |
976 |
266.56 |
Apr 14 2022 |
976 |
266.56 |
Apr 07 2022 |
976 |
266.56 |
Mar 31 2022 |
976 |
266.56 |
Mar 24 2022 |
976 |
266.56 |
Mar 17 2022 |
975 |
266.56 |
Mar 10 2022 |
975 |
266.56 |
Mar 03 2022 |
975 |
266.56 |
Feb 24 2022 |
969 |
266.56 |
Feb 17 2022 |
968 |
266.56 |
Feb 10 2022 |
975 |
266.56 |
Feb 03 2022 |
986 |
266.56 |
Jan 27 2022 |
989 |
266.56 |
Jan 20 2022 |
987 |
267.88 |
Jan 13 2022 |
1002 |
267.88 |
Jan 06 2022 |
1058 |
267.88 |
Dec 30 2021 |
1071 |
267.88 |
Dec 23 2021 |
1078 |
267.88 |
Dec 16 2021 |
1085 |
267.88 |
Dec 09 2021 |
1095 |
267.88 |
Dec 02 2021 |
1122 |
267.88 |
Nov 25 2021 |
1144 |
267.88 |
Nov 18 2021 |
1158 |
267.88 |
Nov 11 2021 |
1141 |
267.88 |
Nov 04 2021 |
1163 |
267.88 |
Oct 28 2021 |
1210 |
267.88 |
Oct 21 2021 |
1241 |
267.88 |
Oct 14 2021 |
730 |
260.63 |
Oct 07 2021 |
743 |
264.08 |
Sep 30 2021 |
745 |
264.08 |
Sep 23 2021 |
714 |
264.08 |
Sep 16 2021 |
714 |
264.08 |
Sep 09 2021 |
716 |
264.08 |
Sep 02 2021 |
734 |
264.08 |
Aug 26 2021 |
732 |
264.08 |
Aug 19 2021 |
731 |
264.08 |
Aug 12 2021 |
731 |
264.08 |
Aug 05 2021 |
748 |
264.08 |
Jul 29 2021 |
751 |
264.08 |
Jun 03 2021 |
748 |
264.08 |
May 21 2021 |
815 |
264.08 |
May 14 2021 |
798 |
264.08 |
May 07 2021 |
798 |
264.08 |
Apr 30 2021 |
796 |
264.08 |
Apr 23 2021 |
796 |
264.08 |
Apr 16 2021 |
796 |
264.08 |
Apr 09 2021 |
796 |
264.08 |
Apr 02 2021 |
796 |
264.08 |
Mar 26 2021 |
796 |
264.08 |
Mar 19 2021 |
789 |
264.08 |
Mar 12 2021 |
789 |
264.08 |
Mar 05 2021 |
789 |
264.08 |
Feb 26 2021 |
789 |
264.08 |
Feb 19 2021 |
767 |
264.08 |
Feb 12 2021 |
774 |
264.08 |
Feb 05 2021 |
775 |
264.08 |
Jan 29 2021 |
803 |
264.08 |
Jan 22 2021 |
793 |
264.08 |
Jan 15 2021 |
713 |
264.08 |
Jan 08 2021 |
1019 |
264.08 |
Jan 01 2021 |
1010 |
264.08 |
Dec 25 2020 |
1045 |
264.08 |
Dec 18 2020 |
1048 |
264.08 |
Dec 11 2020 |
1187 |
264.08 |
Dec 04 2020 |
1286 |
264.08 |
Jan 06 2017 |
10242 |
409.68 |
Dec 30 2016 |
10296 |
409.68 |
Dec 23 2016 |
10295 |
409.68 |
Dec 16 2016 |
10344 |
409.68 |
Dec 09 2016 |
10395 |
409.68 |
Dec 02 2016 |
10556 |
409.68 |
Nov 25 2016 |
10496 |
409.68 |
Nov 18 2016 |
10575 |
409.68 |
Nov 11 2016 |
10663 |
409.68 |
Nov 04 2016 |
10610 |
409.68 |
Oct 28 2016 |
10517 |
409.68 |
Oct 21 2016 |
10588 |
409.68 |
Oct 14 2016 |
5241 |
344.04 |
Oct 07 2016 |
5278 |
344.04 |
Sep 30 2016 |
5346 |
346.39 |
Sep 23 2016 |
5253 |
346.39 |
Sep 16 2016 |
5139 |
346.39 |
Sep 09 2016 |
5154 |
346.39 |
Sep 02 2016 |
5123 |
346.39 |
Aug 26 2016 |
5127 |
346.39 |
Aug 19 2016 |
4984 |
346.39 |
Aug 12 2016 |
4976 |
346.39 |
Aug 05 2016 |
4989 |
346.39 |
Jul 29 2016 |
4989 |
346.39 |
Jul 22 2016 |
4978 |
346.39 |
Jun 28 2016 |
4979 |
346.39 |
Jun 21 2016 |
4990 |
346.39 |
Jun 14 2016 |
4990 |
346.39 |
Jun 07 2016 |
4990 |
346.39 |
May 31 2016 |
4990 |
346.39 |
May 24 2016 |
4990 |
346.39 |
May 17 2016 |
4986 |
346.39 |
May 10 2016 |
4986 |
346.39 |
May 03 2016 |
4986 |
346.39 |
Apr 26 2016 |
4986 |
346.39 |
Apr 19 2016 |
4983 |
346.39 |
Apr 12 2016 |
4993 |
346.39 |
Apr 05 2016 |
4993 |
346.39 |
Mar 29 2016 |
4993 |
346.39 |
Mar 22 2016 |
4992 |
346.39 |
Mar 15 2016 |
4990 |
346.39 |
Mar 08 2016 |
4995 |
346.39 |
Mar 01 2016 |
4991 |
346.39 |
Feb 23 2016 |
4984 |
346.39 |
Feb 16 2016 |
4961 |
346.39 |
Feb 09 2016 |
4961 |
346.39 |
Feb 02 2016 |
4924 |
346.39 |
Jan 26 2016 |
4936 |
346.39 |
Jan 19 2016 |
4941 |
346.39 |
Jan 12 2016 |
3230 |
314.74 |
Jan 05 2016 |
4938 |
347.83 |
Dec 29 2015 |
4937 |
347.83 |
Dec 22 2015 |
4873 |
347.83 |
Dec 15 2015 |
4811 |
347.83 |
Dec 08 2015 |
4890 |
347.83 |
Dec 01 2015 |
4842 |
347.83 |
Nov 24 2015 |
4814 |
347.83 |
Nov 17 2015 |
4604 |
347.83 |
Nov 10 2015 |
4567 |
347.83 |
Nov 03 2015 |
4615 |
347.83 |
Oct 27 2015 |
4623 |
347.83 |
Oct 20 2015 |
6898 |
382.54 |
Oct 13 2015 |
9175 |
413.99 |
Oct 06 2015 |
9362 |
415.79 |
Sep 29 2015 |
9416 |
415.79 |
Sep 22 2015 |
10645 |
415.79 |
Sep 15 2015 |
15048 |
415.79 |
Sep 14 2015 |
9148 |
415.79 |
Sep 07 2015 |
9193 |
415.79 |
Aug 31 2015 |
9150 |
415.79 |
Aug 24 2015 |
9113 |
415.79 |
Aug 17 2015 |
9126 |
415.79 |
Aug 10 2015 |
9130 |
415.79 |
Aug 03 2015 |
9130 |
415.79 |
Jul 27 2015 |
9130 |
415.79 |
Jul 20 2015 |
9131 |
415.79 |
Jul 13 2015 |
9131 |
415.79 |
Jul 06 2015 |
9131 |
415.79 |
Jun 29 2015 |
9131 |
415.79 |
Jun 22 2015 |
9131 |
415.79 |
Jun 15 2015 |
9131 |
415.79 |
Jun 08 2015 |
9202 |
415.79 |
Jun 01 2015 |
9202 |
415.79 |
May 25 2015 |
9202 |
415.79 |
May 18 2015 |
9202 |
415.79 |
May 11 2015 |
9202 |
415.79 |
May 04 2015 |
9202 |
415.79 |
Apr 27 2015 |
9196 |
415.79 |
Apr 20 2015 |
9186 |
415.79 |
Apr 13 2015 |
9185 |
415.79 |
Apr 06 2015 |
9200 |
415.79 |
Mar 30 2015 |
9200 |
415.79 |
Mar 23 2015 |
9209 |
415.79 |
Mar 16 2015 |
9202 |
415.79 |
Mar 09 2015 |
9202 |
415.79 |
Mar 02 2015 |
9192 |
415.79 |
Feb 23 2015 |
9120 |
415.79 |
Feb 16 2015 |
9114 |
415.79 |
Feb 09 2015 |
9124 |
415.79 |
Feb 02 2015 |
9127 |
415.79 |
Jan 26 2015 |
9120 |
415.79 |
Jan 19 2015 |
9097 |
415.79 |
Jan 12 2015 |
10567 |
433.24 |
Jan 05 2015 |
11477 |
439.97 |
Dec 29 2014 |
11453 |
439.97 |
Dec 22 2014 |
11496 |
439.97 |
Dec 15 2014 |
11295 |
439.97 |
Dec 08 2014 |
11370 |
439.97 |
Dec 01 2014 |
11396 |
439.97 |
Nov 24 2014 |
11408 |
439.97 |
Nov 17 2014 |
11521 |
439.97 |
Nov 10 2014 |
11589 |
439.97 |
Nov 03 2014 |
11482 |
439.97 |
Oct 27 2014 |
11483 |
439.97 |
Oct 20 2014 |
11664 |
439.97 |
Oct 13 2014 |
12692 |
451.15 |
Oct 06 2014 |
12533 |
451.15 |
Sep 29 2014 |
12709 |
451.15 |
Sep 22 2014 |
12749 |
451.15 |
Sep 15 2014 |
12665 |
451.15 |
Sep 08 2014 |
12643 |
451.15 |
Sep 01 2014 |
12706 |
451.15 |
Aug 25 2014 |
12722 |
451.15 |
Aug 18 2014 |
12723 |
451.15 |
Aug 11 2014 |
12723 |
451.15 |
Aug 04 2014 |
12723 |
451.15 |
Jul 28 2014 |
12723 |
451.15 |
Jul 21 2014 |
12742 |
451.15 |
Jul 14 2014 |
12742 |
451.15 |
Jul 07 2014 |
12742 |
451.15 |
Jun 30 2014 |
12742 |
451.15 |
Jun 23 2014 |
12742 |
451.15 |
Jun 16 2014 |
12742 |
451.15 |
Jun 09 2014 |
12742 |
451.15 |
Jun 02 2014 |
12742 |
451.15 |
May 26 2014 |
12742 |
451.15 |
May 19 2014 |
12742 |
451.15 |
May 12 2014 |
12744 |
451.15 |
May 05 2014 |
12744 |
451.15 |
Apr 28 2014 |
12745 |
451.15 |
Apr 21 2014 |
12745 |
451.15 |
Apr 14 2014 |
12764 |
451.15 |
Apr 07 2014 |
12764 |
451.15 |
Mar 31 2014 |
12765 |
451.15 |
Mar 24 2014 |
12765 |
451.15 |
Mar 17 2014 |
12765 |
451.15 |
Mar 10 2014 |
12765 |
451.15 |
Mar 03 2014 |
12765 |
451.15 |
Feb 24 2014 |
12758 |
451.15 |
Feb 17 2014 |
12771 |
451.15 |
Feb 10 2014 |
12769 |
451.15 |
Feb 03 2014 |
12753 |
451.15 |
Jan 27 2014 |
12814 |
451.15 |
Jan 20 2014 |
12766 |
451.15 |