| Nov 25 2016 |
26484 |
568.46 |
| Nov 18 2016 |
26996 |
568.46 |
| Nov 11 2016 |
27418 |
568.46 |
| Nov 04 2016 |
27586 |
568.46 |
| Oct 28 2016 |
27643 |
568.46 |
| Oct 21 2016 |
27798 |
568.46 |
| Oct 14 2016 |
27862 |
568.46 |
| Oct 07 2016 |
27682 |
568.46 |
| Sep 30 2016 |
27616 |
568.46 |
| Sep 23 2016 |
27106 |
568.46 |
| Sep 16 2016 |
26650 |
568.46 |
| Sep 09 2016 |
26230 |
568.46 |
| Sep 02 2016 |
26139 |
568.46 |
| Aug 26 2016 |
26189 |
568.46 |
| Aug 19 2016 |
25702 |
568.46 |
| Aug 12 2016 |
25688 |
568.46 |
| Aug 05 2016 |
25709 |
568.46 |
| Jul 29 2016 |
25711 |
568.46 |
| Jul 22 2016 |
25681 |
568.46 |
| Jun 28 2016 |
25683 |
568.46 |
| Jun 21 2016 |
25757 |
568.46 |
| Jun 14 2016 |
25757 |
568.46 |
| Jun 07 2016 |
25759 |
568.46 |
| May 31 2016 |
25766 |
568.46 |
| May 24 2016 |
25766 |
568.46 |
| May 17 2016 |
25741 |
568.46 |
| May 10 2016 |
25742 |
568.46 |
| May 03 2016 |
25748 |
568.46 |
| Apr 26 2016 |
25743 |
568.46 |
| Apr 19 2016 |
25707 |
568.46 |
| Apr 12 2016 |
25765 |
568.46 |
| Apr 05 2016 |
25765 |
568.46 |
| Mar 29 2016 |
25765 |
568.46 |
| Mar 22 2016 |
25746 |
568.46 |
| Mar 15 2016 |
25747 |
568.46 |
| Mar 08 2016 |
25770 |
568.46 |
| Mar 01 2016 |
25766 |
568.46 |
| Feb 23 2016 |
25762 |
568.46 |
| Feb 16 2016 |
25683 |
568.46 |
| Feb 09 2016 |
25683 |
568.46 |
| Feb 02 2016 |
25626 |
568.46 |
| Jan 26 2016 |
25672 |
568.46 |
| Jan 19 2016 |
25685 |
568.46 |
| Jan 12 2016 |
25236 |
568.46 |
| Jan 05 2016 |
25690 |
568.46 |
| Dec 29 2015 |
25731 |
568.46 |
| Dec 22 2015 |
25528 |
568.46 |
| Dec 15 2015 |
25415 |
568.46 |
| Dec 08 2015 |
25764 |
568.46 |
| Dec 01 2015 |
25879 |
568.46 |
| Nov 10 2015 |
23362 |
547.02 |
| Nov 03 2015 |
20061 |
513.85 |
| Oct 27 2015 |
20126 |
513.85 |
| Oct 20 2015 |
20102 |
513.85 |
| Oct 13 2015 |
19460 |
513.85 |
| Oct 06 2015 |
19431 |
513.85 |
| Sep 29 2015 |
19473 |
513.85 |
| Sep 22 2015 |
9498 |
513.85 |
| Sep 15 2015 |
14206 |
513.85 |
| Sep 14 2015 |
18745 |
513.85 |
| Sep 07 2015 |
18700 |
513.85 |
| Aug 31 2015 |
18729 |
513.85 |
| Aug 24 2015 |
18642 |
513.85 |
| Aug 17 2015 |
18675 |
513.85 |
| Aug 10 2015 |
18687 |
513.85 |
| Aug 03 2015 |
18686 |
513.85 |
| Jul 27 2015 |
18686 |
513.85 |
| Jul 20 2015 |
18685 |
513.85 |
| Jul 13 2015 |
18685 |
513.85 |
| Jul 06 2015 |
18685 |
513.85 |
| Jun 29 2015 |
18685 |
513.85 |
| Jun 22 2015 |
18685 |
513.85 |
| Jun 15 2015 |
18685 |
513.85 |
| Jun 08 2015 |
18815 |
513.85 |
| Jun 01 2015 |
18815 |
513.85 |
| May 25 2015 |
18815 |
513.85 |
| May 18 2015 |
18815 |
513.85 |
| May 11 2015 |
18815 |
513.85 |
| May 04 2015 |
18815 |
513.85 |
| Apr 27 2015 |
18798 |
513.85 |
| Apr 20 2015 |
18783 |
513.85 |
| Apr 13 2015 |
18782 |
513.85 |
| Apr 06 2015 |
18813 |
513.85 |
| Mar 30 2015 |
18813 |
513.85 |
| Mar 23 2015 |
18834 |
513.85 |
| Mar 16 2015 |
18820 |
513.85 |
| Mar 09 2015 |
18819 |
513.85 |
| Mar 02 2015 |
18805 |
513.85 |
| Feb 23 2015 |
18676 |
513.85 |
| Feb 16 2015 |
18653 |
513.85 |
| Feb 09 2015 |
18663 |
513.85 |
| Feb 02 2015 |
18673 |
513.85 |
| Jan 26 2015 |
18661 |
513.85 |
| Jan 19 2015 |
18643 |
513.85 |
| Jan 12 2015 |
18508 |
513.85 |
| Jan 05 2015 |
19149 |
516.96 |
| Dec 29 2014 |
19145 |
516.96 |
| Dec 22 2014 |
19199 |
516.96 |
| Dec 15 2014 |
18935 |
516.96 |
| Dec 08 2014 |
19087 |
516.96 |
| Dec 01 2014 |
19210 |
516.96 |
| Nov 24 2014 |
19222 |
516.96 |
| Nov 17 2014 |
17884 |
501.93 |
| Nov 10 2014 |
20214 |
523.18 |
| Nov 03 2014 |
20091 |
523.18 |
| Oct 27 2014 |
20123 |
523.18 |
| Oct 20 2014 |
20323 |
523.18 |
| Oct 13 2014 |
20238 |
523.18 |
| Oct 06 2014 |
19934 |
523.18 |
| Sep 29 2014 |
20120 |
523.18 |
| Sep 22 2014 |
20160 |
523.18 |
| Sep 15 2014 |
19964 |
523.18 |
| Sep 08 2014 |
19824 |
523.18 |
| Sep 01 2014 |
19901 |
523.18 |
| Aug 25 2014 |
19931 |
523.18 |
| Aug 18 2014 |
19939 |
523.18 |
| Aug 11 2014 |
19939 |
523.18 |
| Aug 04 2014 |
19939 |
523.18 |
| Jul 28 2014 |
19939 |
523.18 |
| Jul 21 2014 |
19958 |
523.18 |
| Jul 14 2014 |
19958 |
523.18 |
| Jul 07 2014 |
19958 |
523.18 |
| Jun 30 2014 |
19958 |
523.18 |
| Jun 23 2014 |
19958 |
523.18 |
| Jun 16 2014 |
19958 |
523.18 |
| Jun 09 2014 |
19958 |
523.18 |
| Jun 02 2014 |
19958 |
523.18 |
| May 26 2014 |
19958 |
523.18 |
| May 19 2014 |
19958 |
523.18 |
| May 12 2014 |
19960 |
523.18 |
| May 05 2014 |
19960 |
523.18 |
| Apr 28 2014 |
19961 |
523.18 |
| Apr 21 2014 |
19961 |
523.18 |
| Apr 14 2014 |
19975 |
523.18 |
| Apr 07 2014 |
19975 |
523.18 |
| Mar 31 2014 |
19976 |
523.18 |
| Mar 24 2014 |
19976 |
523.18 |
| Mar 17 2014 |
19976 |
523.18 |
| Mar 10 2014 |
19975 |
523.18 |
| Mar 03 2014 |
19975 |
523.18 |
| Feb 24 2014 |
19968 |
523.18 |
| Feb 17 2014 |
19983 |
523.18 |
| Feb 10 2014 |
19982 |
523.18 |
| Feb 03 2014 |
19973 |
523.18 |
| Jan 27 2014 |
20036 |
523.18 |
| Jan 20 2014 |
19981 |
523.18 |
