| Jan 05 2023 |
146 |
212.85 |
| Dec 29 2022 |
142 |
212.85 |
| Dec 22 2022 |
274 |
205.19 |
| Dec 15 2022 |
269 |
205.19 |
| Dec 08 2022 |
267 |
205.19 |
| Dec 01 2022 |
268 |
205.19 |
| Nov 24 2022 |
272 |
205.19 |
| Nov 17 2022 |
269 |
205.19 |
| Nov 10 2022 |
265 |
205.19 |
| Nov 03 2022 |
258 |
205.19 |
| Oct 27 2022 |
231 |
205.19 |
| Oct 20 2022 |
230 |
205.19 |
| Oct 13 2022 |
235 |
205.19 |
| Oct 06 2022 |
236 |
205.19 |
| Sep 29 2022 |
236 |
205.19 |
| Sep 22 2022 |
237 |
205.19 |
| Sep 15 2022 |
237 |
205.19 |
| Sep 08 2022 |
237 |
205.19 |
| Sep 01 2022 |
237 |
205.19 |
| Aug 25 2022 |
237 |
205.19 |
| Aug 18 2022 |
237 |
205.19 |
| Aug 11 2022 |
238 |
205.19 |
| Aug 04 2022 |
238 |
205.19 |
| Jul 28 2022 |
238 |
205.19 |
| Jul 21 2022 |
238 |
205.19 |
| Jul 14 2022 |
238 |
205.19 |
| Jul 07 2022 |
238 |
205.19 |
| Jun 30 2022 |
238 |
205.19 |
| Jun 23 2022 |
238 |
205.19 |
| Jun 16 2022 |
238 |
205.19 |
| Jun 09 2022 |
238 |
205.19 |
| Jun 02 2022 |
238 |
205.19 |
| May 26 2022 |
238 |
205.19 |
| May 19 2022 |
238 |
205.19 |
| May 12 2022 |
238 |
205.19 |
| May 05 2022 |
238 |
205.19 |
| Apr 28 2022 |
238 |
205.19 |
| Apr 21 2022 |
238 |
205.19 |
| Apr 14 2022 |
238 |
205.19 |
| Apr 07 2022 |
238 |
205.19 |
| Mar 31 2022 |
238 |
205.19 |
| Mar 24 2022 |
238 |
205.19 |
| Mar 17 2022 |
238 |
205.19 |
| Mar 10 2022 |
238 |
205.19 |
| Mar 03 2022 |
238 |
205.19 |
| Feb 24 2022 |
241 |
205.19 |
| Feb 17 2022 |
241 |
205.19 |
| Feb 10 2022 |
244 |
205.19 |
| Feb 03 2022 |
245 |
205.19 |
| Jan 27 2022 |
244 |
205.19 |
| Jan 20 2022 |
239 |
205.22 |
| Jan 13 2022 |
244 |
205.22 |
| Jan 06 2022 |
261 |
205.22 |
| Dec 30 2021 |
268 |
205.22 |
| Dec 23 2021 |
276 |
205.22 |
| Dec 16 2021 |
274 |
205.22 |
| Dec 09 2021 |
329 |
211.54 |
| Dec 02 2021 |
336 |
211.54 |
| Nov 25 2021 |
357 |
211.54 |
| Nov 18 2021 |
368 |
213.63 |
| Nov 11 2021 |
267 |
202 |
| Nov 04 2021 |
269 |
202 |
| Oct 28 2021 |
310 |
205.47 |
| Oct 21 2021 |
316 |
205.47 |
| Oct 14 2021 |
316 |
205.47 |
| Oct 07 2021 |
319 |
206 |
| Sep 30 2021 |
319 |
206 |
| Sep 23 2021 |
326 |
206 |
| Sep 16 2021 |
330 |
206 |
| Sep 09 2021 |
330 |
206 |
| Sep 02 2021 |
330 |
206 |
| Aug 26 2021 |
331 |
206 |
| Aug 19 2021 |
331 |
206 |
| Aug 12 2021 |
331 |
206 |
| Aug 05 2021 |
335 |
206 |
| Jul 29 2021 |
335 |
206 |
| Jun 03 2021 |
604 |
206 |
| May 21 2021 |
252 |
206 |
| May 14 2021 |
245 |
206 |
| May 07 2021 |
245 |
206 |
| Apr 30 2021 |
245 |
206 |
| Apr 23 2021 |
245 |
206 |
| Apr 16 2021 |
245 |
206 |
| Apr 09 2021 |
245 |
206 |
| Apr 02 2021 |
245 |
206 |
| Mar 26 2021 |
245 |
206 |
| Mar 19 2021 |
245 |
206 |
| Mar 12 2021 |
245 |
206 |
| Mar 05 2021 |
245 |
206 |
| Feb 26 2021 |
245 |
206 |
| Feb 19 2021 |
242 |
206 |
| Feb 12 2021 |
241 |
206 |
| Feb 05 2021 |
242 |
206 |
| Jan 29 2021 |
248 |
206 |
| Jan 22 2021 |
251 |
206 |
| Jan 15 2021 |
299 |
219.53 |
| Jan 08 2021 |
350 |
211.76 |
| Jan 01 2021 |
349 |
211.76 |
| Dec 25 2020 |
358 |
211.76 |
| Dec 18 2020 |
362 |
211.76 |
| Dec 11 2020 |
595 |
228.44 |
| Dec 04 2020 |
620 |
228.44 |
| Nov 27 2020 |
726 |
236.37 |
| Nov 20 2020 |
752 |
236.37 |
| Nov 13 2020 |
440 |
213.89 |
| Nov 06 2020 |
454 |
213.89 |
| Oct 30 2020 |
317 |
200.97 |
| Oct 23 2020 |
288 |
197.74 |
| Oct 16 2020 |
295 |
197.74 |
| Oct 09 2020 |
303 |
197.74 |
| Oct 02 2020 |
302 |
197.74 |
| Sep 25 2020 |
303 |
197.74 |
| Sep 18 2020 |
308 |
197.74 |
| Sep 11 2020 |
309 |
197.74 |
| Sep 04 2020 |
312 |
197.74 |
| Aug 28 2020 |
311 |
197.74 |
| Aug 21 2020 |
311 |
197.74 |
| Aug 14 2020 |
311 |
197.74 |
| Aug 07 2020 |
313 |
197.74 |
| Jul 31 2020 |
314 |
197.74 |
| Jul 24 2020 |
314 |
197.74 |
| Jul 17 2020 |
315 |
197.74 |
| Jul 10 2020 |
315 |
197.74 |
| Jul 03 2020 |
315 |
197.74 |
| Jun 26 2020 |
315 |
197.74 |
| Jun 19 2020 |
315 |
197.74 |
| Jun 12 2020 |
315 |
197.74 |
| Jun 05 2020 |
315 |
197.74 |
| May 29 2020 |
315 |
197.74 |
| May 22 2020 |
315 |
197.74 |
| May 15 2020 |
315 |
197.74 |
| May 08 2020 |
315 |
197.74 |
| May 01 2020 |
315 |
197.74 |
| Apr 24 2020 |
315 |
197.74 |
| Apr 17 2020 |
315 |
197.74 |
| Apr 10 2020 |
315 |
197.74 |
| Apr 03 2020 |
315 |
197.74 |
| Mar 27 2020 |
315 |
197.74 |
| Mar 20 2020 |
315 |
197.74 |
| Mar 13 2020 |
315 |
197.74 |
| Mar 06 2020 |
315 |
197.74 |
| Feb 28 2020 |
316 |
197.74 |
| Feb 21 2020 |
320 |
197.74 |
| Feb 14 2020 |
322 |
197.74 |
| Feb 07 2020 |
321 |
197.74 |
| Jan 31 2020 |
325 |
197.74 |
| Jan 24 2020 |
303 |
197.74 |
| Jan 17 2020 |
306 |
197.74 |
| Jan 10 2020 |
346 |
197.74 |
| Jan 03 2020 |
345 |
197.74 |
| Dec 27 2019 |
331 |
195.95 |
| Dec 20 2019 |
333 |
195.95 |
| Dec 13 2019 |
267 |
189.94 |
| Dec 06 2019 |
199 |
185.01 |
| Nov 29 2019 |
203 |
185.01 |
| Nov 22 2019 |
205 |
185.01 |
| Nov 15 2019 |
210 |
185.01 |
| Nov 08 2019 |
269 |
191.47 |
| Nov 01 2019 |
273 |
191.47 |
| Oct 25 2019 |
216 |
186.07 |
| Oct 18 2019 |
161 |
178.04 |
| Oct 11 2019 |
163 |
178.04 |
| Oct 04 2019 |
168 |
178.04 |
| Sep 27 2019 |
169 |
178.04 |
| Sep 20 2019 |
168 |
178.04 |
| Sep 13 2019 |
170 |
178.04 |
| Sep 06 2019 |
164 |
177.2 |
| Aug 30 2019 |
164 |
177.2 |
| Aug 23 2019 |
165 |
177.2 |
| Aug 16 2019 |
165 |
177.2 |
| Aug 09 2019 |
165 |
177.2 |
| Aug 02 2019 |
165 |
177.2 |
| Jul 26 2019 |
165 |
177.2 |
| Jul 19 2019 |
165 |
177.2 |
| Jul 12 2019 |
165 |
177.2 |
| Jul 05 2019 |
165 |
177.2 |
| Jun 28 2019 |
165 |
177.2 |
| Jun 21 2019 |
165 |
177.2 |
| Jun 14 2019 |
165 |
177.2 |
| Jun 07 2019 |
165 |
177.2 |
| May 31 2019 |
165 |
177.2 |
| May 24 2019 |
165 |
177.2 |
| May 17 2019 |
166 |
177.2 |
| May 10 2019 |
166 |
177.2 |
| May 03 2019 |
166 |
177.2 |
| Apr 26 2019 |
166 |
177.2 |
| Apr 19 2019 |
166 |
177.2 |
| Apr 12 2019 |
166 |
177.2 |
| Apr 05 2019 |
166 |
177.2 |
| Mar 29 2019 |
166 |
177.2 |
| Mar 22 2019 |
165 |
177.2 |
| Mar 15 2019 |
164 |
177.2 |
| Mar 08 2019 |
163 |
177.2 |
| Mar 01 2019 |
163 |
177.2 |
| Feb 22 2019 |
161 |
177.2 |
| Feb 15 2019 |
164 |
177.2 |
| Feb 08 2019 |
166 |
177.2 |
| Feb 01 2019 |
165 |
177.2 |
| Jan 25 2019 |
188 |
180.09 |
| Jan 18 2019 |
208 |
183.74 |
| Jan 11 2019 |
228 |
183.74 |
| Jan 04 2019 |
112 |
167.93 |
| Dec 28 2018 |
117 |
167.93 |
| Dec 21 2018 |
99 |
164.17 |
| Dec 14 2018 |
101 |
165.08 |
| Dec 07 2018 |
104 |
165.08 |
| Nov 30 2018 |
125 |
169 |
| Nov 23 2018 |
132 |
169 |
| Nov 16 2018 |
125 |
169 |
| Nov 09 2018 |
190 |
178.77 |
| Nov 02 2018 |
197 |
178.77 |
| Oct 26 2018 |
306 |
191.67 |
| Oct 19 2018 |
306 |
191.67 |
| Oct 12 2018 |
311 |
191.67 |
| Oct 05 2018 |
301 |
190.69 |
| Sep 28 2018 |
309 |
190.69 |
| Sep 21 2018 |
308 |
190.69 |
| Sep 14 2018 |
311 |
190.69 |
| Sep 07 2018 |
312 |
190.69 |
| Aug 31 2018 |
308 |
190.69 |
| Aug 24 2018 |
307 |
190.69 |
| Aug 17 2018 |
307 |
190.69 |
| Aug 10 2018 |
307 |
190.69 |
| Aug 03 2018 |
309 |
190.69 |
| Jul 27 2018 |
309 |
190.69 |
| Jul 20 2018 |
309 |
190.69 |
| Jul 13 2018 |
309 |
190.69 |
| Jul 06 2018 |
308 |
190.69 |
| Jun 29 2018 |
313 |
190.69 |
| Jun 22 2018 |
313 |
190.69 |
| Jun 15 2018 |
313 |
190.69 |
| Jun 08 2018 |
312 |
190.69 |
| Jun 01 2018 |
312 |
190.69 |
| May 25 2018 |
311 |
190.69 |
| May 18 2018 |
311 |
190.69 |
| May 11 2018 |
311 |
190.69 |
| May 04 2018 |
312 |
190.69 |
| Apr 27 2018 |
312 |
190.69 |
| Apr 20 2018 |
313 |
190.69 |
| Apr 13 2018 |
313 |
190.69 |
| Apr 06 2018 |
313 |
190.69 |
| Mar 30 2018 |
313 |
190.69 |
| Mar 23 2018 |
313 |
190.69 |
| Mar 16 2018 |
313 |
190.69 |
| Mar 09 2018 |
313 |
190.69 |
| Mar 02 2018 |
313 |
190.69 |
| Feb 23 2018 |
313 |
190.69 |
| Feb 16 2018 |
320 |
190.69 |
| Feb 09 2018 |
320 |
190.69 |
| Feb 02 2018 |
323 |
190.69 |
| Jan 26 2018 |
329 |
190.69 |
| Jan 19 2018 |
334 |
190.69 |
| Jan 12 2018 |
311 |
188.18 |
| Jan 05 2018 |
333 |
187.46 |
| Dec 29 2017 |
332 |
187.46 |
| Dec 22 2017 |
342 |
187.46 |
| Dec 15 2017 |
340 |
187.46 |
| Dec 08 2017 |
351 |
187.46 |
| Dec 01 2017 |
397 |
190.44 |
| Nov 24 2017 |
398 |
190.44 |
| Nov 17 2017 |
397 |
190.44 |
| Nov 10 2017 |
421 |
192.67 |
| Nov 03 2017 |
415 |
192.67 |
| Oct 27 2017 |
421 |
194.6 |
| Oct 20 2017 |
420 |
194.6 |
| Oct 13 2017 |
470 |
198.34 |
| Oct 06 2017 |
459 |
198.34 |
| Sep 29 2017 |
463 |
198.87 |
| Sep 22 2017 |
933 |
227.24 |
| Sep 15 2017 |
691 |
216.01 |
| Sep 08 2017 |
685 |
216.01 |
| Sep 01 2017 |
688 |
216.01 |
| Aug 25 2017 |
686 |
216.01 |
| Aug 18 2017 |
686 |
216.01 |
| Aug 11 2017 |
687 |
216.01 |
| Aug 04 2017 |
690 |
216.01 |
| Jul 28 2017 |
689 |
216.01 |
| Jul 21 2017 |
689 |
216.01 |
| Jul 14 2017 |
690 |
216.01 |
| Jul 07 2017 |
691 |
216.01 |
| Jun 30 2017 |
692 |
216.01 |
| Jun 23 2017 |
692 |
216.01 |
| Jun 16 2017 |
692 |
216.01 |
| Jun 09 2017 |
689 |
216.01 |
| Jun 02 2017 |
690 |
216.01 |
| May 26 2017 |
666 |
216.01 |
| May 19 2017 |
667 |
216.01 |
| May 12 2017 |
667 |
216.01 |
| May 05 2017 |
667 |
216.01 |
| Apr 28 2017 |
665 |
216.01 |
| Apr 21 2017 |
663 |
216.01 |
| Apr 14 2017 |
664 |
216.01 |
| Apr 07 2017 |
664 |
216.01 |
| Mar 31 2017 |
664 |
216.01 |
| Mar 24 2017 |
664 |
216.01 |
| Mar 17 2017 |
664 |
216.01 |
| Mar 10 2017 |
665 |
216.01 |
| Mar 03 2017 |
665 |
216.01 |
| Feb 24 2017 |
666 |
216.01 |
| Feb 17 2017 |
666 |
216.01 |
| Feb 10 2017 |
670 |
216.01 |
| Feb 03 2017 |
667 |
216.01 |
| Jan 27 2017 |
666 |
216.01 |
| Jan 20 2017 |
667 |
216.01 |
| Jan 13 2017 |
659 |
216.01 |
| Jan 06 2017 |
950 |
227.88 |
| Dec 30 2016 |
959 |
227.88 |
| Dec 23 2016 |
962 |
227.88 |
| Dec 16 2016 |
958 |
227.88 |
| Dec 09 2016 |
852 |
223.92 |
| Dec 02 2016 |
625 |
214.18 |
| Nov 25 2016 |
620 |
214.18 |
| Nov 18 2016 |
618 |
214.18 |
| Nov 11 2016 |
805 |
222.4 |
| Nov 04 2016 |
789 |
222.4 |
| Oct 28 2016 |
629 |
215.58 |
| Oct 21 2016 |
629 |
215.58 |
| Oct 14 2016 |
627 |
215.58 |
| Oct 07 2016 |
656 |
215.58 |
| Sep 30 2016 |
823 |
223.63 |
| Sep 23 2016 |
809 |
223.63 |
| Sep 16 2016 |
1025 |
232.17 |
| Sep 09 2016 |
936 |
227.62 |
| Sep 02 2016 |
908 |
227.62 |
| Aug 26 2016 |
909 |
227.62 |
| Aug 19 2016 |
888 |
227.62 |
| Aug 12 2016 |
886 |
227.62 |
| Aug 05 2016 |
894 |
227.62 |
| Jul 29 2016 |
894 |
227.62 |
| Jul 22 2016 |
894 |
227.62 |
| Jun 28 2016 |
894 |
227.62 |
| Jun 21 2016 |
894 |
227.62 |
| Jun 14 2016 |
894 |
227.62 |
| Jun 07 2016 |
894 |
227.62 |
| May 31 2016 |
894 |
227.62 |
| May 24 2016 |
894 |
227.62 |
| May 17 2016 |
896 |
227.62 |
| May 10 2016 |
896 |
227.62 |
| May 03 2016 |
896 |
227.62 |
| Apr 26 2016 |
896 |
227.62 |
| Apr 19 2016 |
896 |
227.62 |
| Apr 12 2016 |
895 |
227.62 |
| Apr 05 2016 |
895 |
227.62 |
| Mar 29 2016 |
895 |
227.62 |
| Mar 22 2016 |
894 |
227.62 |
| Mar 15 2016 |
894 |
227.62 |
| Mar 08 2016 |
894 |
227.62 |
| Mar 01 2016 |
895 |
227.62 |
| Feb 23 2016 |
890 |
227.62 |
| Feb 16 2016 |
889 |
227.62 |
| Feb 09 2016 |
889 |
227.62 |
| Feb 02 2016 |
880 |
227.62 |
| Jan 26 2016 |
880 |
227.62 |
| Jan 19 2016 |
884 |
227.62 |
| Jan 12 2016 |
774 |
227.62 |
| Jan 05 2016 |
811 |
227.62 |
| Dec 29 2015 |
747 |
224.49 |
| Dec 22 2015 |
734 |
224.49 |
| Dec 15 2015 |
947 |
236.16 |
| Dec 08 2015 |
964 |
236.16 |
| Dec 01 2015 |
921 |
236.16 |
| Nov 24 2015 |
922 |
236.16 |
| Nov 17 2015 |
862 |
236.16 |
| Nov 10 2015 |
793 |
233.38 |
| Nov 03 2015 |
796 |
233.38 |
| Oct 27 2015 |
970 |
241.36 |
| Oct 20 2015 |
927 |
241.36 |
| Oct 13 2015 |
1882 |
281.66 |
| Oct 06 2015 |
1937 |
281.66 |
| Sep 29 2015 |
1960 |
281.66 |
| Sep 22 2015 |
16884 |
281.66 |
| Sep 15 2015 |
19499 |
298.88 |
| Sep 14 2015 |
2421 |
298.88 |
| Sep 07 2015 |
2438 |
298.88 |
| Aug 31 2015 |
2402 |
298.88 |
| Aug 24 2015 |
2389 |
298.88 |
| Aug 17 2015 |
2390 |
298.88 |
| Aug 10 2015 |
2391 |
298.88 |
| Aug 03 2015 |
2391 |
298.88 |
| Jul 27 2015 |
2391 |
298.88 |
| Jul 20 2015 |
2391 |
298.88 |
| Jul 13 2015 |
2391 |
298.88 |
| Jul 06 2015 |
2391 |
298.88 |
| Jun 29 2015 |
2391 |
298.88 |
| Jun 22 2015 |
2391 |
298.88 |
| Jun 15 2015 |
2391 |
298.88 |
| Jun 08 2015 |
2418 |
298.88 |
| Jun 01 2015 |
2418 |
298.88 |
| May 25 2015 |
2418 |
298.88 |
| May 18 2015 |
2418 |
298.88 |
| May 11 2015 |
2418 |
298.88 |
| May 04 2015 |
2418 |
298.88 |
| Apr 27 2015 |
2418 |
298.88 |
| Apr 20 2015 |
2415 |
298.88 |
| Apr 13 2015 |
2415 |
298.88 |
| Apr 06 2015 |
2419 |
298.88 |
| Mar 30 2015 |
2419 |
298.88 |
| Mar 23 2015 |
2424 |
298.88 |
| Mar 16 2015 |
2421 |
298.88 |
| Mar 09 2015 |
2421 |
298.88 |
| Mar 02 2015 |
2418 |
298.88 |
| Feb 23 2015 |
2391 |
298.88 |
| Feb 16 2015 |
2392 |
298.88 |
| Feb 09 2015 |
2399 |
298.88 |
| Feb 02 2015 |
2400 |
298.88 |
| Jan 26 2015 |
2400 |
298.88 |
| Jan 19 2015 |
2388 |
298.88 |
| Jan 12 2015 |
2326 |
298.88 |
| Jan 05 2015 |
3368 |
324.98 |
| Dec 29 2014 |
4820 |
355.06 |
| Dec 22 2014 |
4838 |
355.06 |
| Dec 15 2014 |
3110 |
321.09 |
| Dec 08 2014 |
3125 |
321.09 |
| Dec 01 2014 |
3185 |
321.09 |
| Nov 24 2014 |
3216 |
321.09 |
| Nov 17 2014 |
3217 |
321.09 |
| Nov 10 2014 |
8271 |
403.3 |
| Nov 03 2014 |
8166 |
403.3 |
| Oct 27 2014 |
8224 |
403.3 |
| Oct 20 2014 |
8362 |
403.3 |
| Oct 13 2014 |
8280 |
403.3 |
| Oct 06 2014 |
8193 |
403.3 |
| Sep 29 2014 |
8274 |
403.3 |
| Sep 22 2014 |
8323 |
403.3 |
| Sep 15 2014 |
8290 |
403.3 |
| Sep 08 2014 |
8300 |
403.3 |
| Sep 01 2014 |
8347 |
403.3 |
| Aug 25 2014 |
8351 |
403.3 |
| Aug 18 2014 |
8353 |
403.3 |
| Aug 11 2014 |
8353 |
403.3 |
| Aug 04 2014 |
8353 |
403.3 |
| Jul 28 2014 |
8353 |
403.3 |
| Jul 21 2014 |
8367 |
403.3 |
| Jul 14 2014 |
8367 |
403.3 |
| Jul 07 2014 |
8367 |
403.3 |
| Jun 30 2014 |
8367 |
403.3 |
| Jun 23 2014 |
8367 |
403.3 |
| Jun 16 2014 |
8367 |
403.3 |
| Jun 09 2014 |
8367 |
403.3 |
| Jun 02 2014 |
8367 |
403.3 |
| May 26 2014 |
8367 |
403.3 |
| May 19 2014 |
8367 |
403.3 |
| May 12 2014 |
8369 |
403.3 |
| May 05 2014 |
8369 |
403.3 |
| Apr 28 2014 |
8369 |
403.3 |
| Apr 21 2014 |
8369 |
403.3 |
| Apr 14 2014 |
8379 |
403.3 |
| Apr 07 2014 |
8379 |
403.3 |
| Mar 31 2014 |
8380 |
403.3 |
| Mar 24 2014 |
8380 |
403.3 |
| Mar 17 2014 |
8380 |
403.3 |
| Mar 10 2014 |
8380 |
403.3 |
| Mar 03 2014 |
8380 |
403.3 |
| Feb 24 2014 |
8377 |
403.3 |
| Feb 17 2014 |
8385 |
403.3 |
| Feb 10 2014 |
8383 |
403.3 |
| Feb 03 2014 |
8371 |
403.3 |
| Jan 27 2014 |
8435 |
403.3 |
| Jan 20 2014 |
8396 |
403.3 |
