| Dec 08 2015 |
5317 |
354.86 |
| Dec 01 2015 |
5276 |
354.86 |
| Nov 24 2015 |
5225 |
354.86 |
| Nov 17 2015 |
5017 |
354.86 |
| Nov 10 2015 |
4994 |
354.86 |
| Nov 03 2015 |
5032 |
354.86 |
| Oct 27 2015 |
5057 |
354.86 |
| Oct 20 2015 |
4993 |
354.86 |
| Oct 13 2015 |
4799 |
354.86 |
| Oct 06 2015 |
4838 |
354.86 |
| Sep 29 2015 |
4873 |
354.86 |
| Sep 22 2015 |
21986 |
354.86 |
| Sep 15 2015 |
21123 |
354.86 |
| Sep 14 2015 |
4760 |
354.86 |
| Sep 07 2015 |
4785 |
354.86 |
| Aug 31 2015 |
4763 |
354.86 |
| Aug 24 2015 |
4740 |
354.86 |
| Aug 17 2015 |
4741 |
354.86 |
| Aug 10 2015 |
4747 |
354.86 |
| Aug 03 2015 |
4747 |
354.86 |
| Jul 27 2015 |
4747 |
354.86 |
| Jul 20 2015 |
4747 |
354.86 |
| Jul 13 2015 |
4747 |
354.86 |
| Jul 06 2015 |
4747 |
354.86 |
| Jun 29 2015 |
4747 |
354.86 |
| Jun 22 2015 |
4747 |
354.86 |
| Jun 15 2015 |
4747 |
354.86 |
| Jun 08 2015 |
4796 |
354.86 |
| Jun 01 2015 |
4796 |
354.86 |
| May 25 2015 |
4796 |
354.86 |
| May 18 2015 |
4796 |
354.86 |
| May 11 2015 |
4796 |
354.86 |
| May 04 2015 |
4796 |
354.86 |
| Apr 27 2015 |
4797 |
354.86 |
| Apr 20 2015 |
4792 |
354.86 |
| Apr 13 2015 |
4791 |
354.86 |
| Apr 06 2015 |
4795 |
354.86 |
| Mar 30 2015 |
4795 |
354.86 |
| Mar 23 2015 |
4800 |
354.86 |
| Mar 16 2015 |
4799 |
354.86 |
| Mar 09 2015 |
4799 |
354.86 |
| Mar 02 2015 |
4797 |
354.86 |
| Feb 23 2015 |
4748 |
354.86 |
| Feb 16 2015 |
4751 |
354.86 |
| Feb 09 2015 |
4760 |
354.86 |
| Feb 02 2015 |
4761 |
354.86 |
| Jan 26 2015 |
4761 |
354.86 |
| Jan 19 2015 |
4750 |
354.86 |
| Jan 12 2015 |
4671 |
354.86 |
| Jan 05 2015 |
6111 |
374.92 |
| Dec 29 2014 |
6092 |
374.92 |
| Dec 22 2014 |
6122 |
374.92 |
| Dec 15 2014 |
7419 |
394.98 |
| Dec 08 2014 |
7479 |
394.98 |
| Dec 01 2014 |
7505 |
394.98 |
| Nov 24 2014 |
7541 |
394.98 |
| Nov 17 2014 |
7575 |
394.98 |
| Nov 10 2014 |
7629 |
394.98 |
| Nov 03 2014 |
7503 |
394.98 |
| Oct 27 2014 |
7563 |
394.98 |
| Oct 20 2014 |
7655 |
394.98 |
| Oct 13 2014 |
7556 |
394.98 |
| Oct 06 2014 |
7525 |
394.98 |
| Sep 29 2014 |
7605 |
394.98 |
| Sep 22 2014 |
7637 |
394.98 |
| Sep 15 2014 |
7609 |
394.98 |
| Sep 08 2014 |
7640 |
394.98 |
| Sep 01 2014 |
7675 |
394.98 |
| Aug 25 2014 |
7685 |
394.98 |
| Aug 18 2014 |
7690 |
394.98 |
| Aug 11 2014 |
7690 |
394.98 |
| Aug 04 2014 |
7690 |
394.98 |
| Jul 28 2014 |
7690 |
394.98 |
| Jul 21 2014 |
7704 |
394.98 |
| Jul 14 2014 |
7704 |
394.98 |
| Jul 07 2014 |
7704 |
394.98 |
| Jun 30 2014 |
7704 |
394.98 |
| Jun 23 2014 |
7704 |
394.98 |
| Jun 16 2014 |
7704 |
394.98 |
| Jun 09 2014 |
7704 |
394.98 |
| Jun 02 2014 |
7704 |
394.98 |
| May 26 2014 |
7704 |
394.98 |
| May 19 2014 |
7704 |
394.98 |
| May 12 2014 |
7705 |
394.98 |
| May 05 2014 |
7705 |
394.98 |
| Apr 28 2014 |
7705 |
394.98 |
| Apr 21 2014 |
7705 |
394.98 |
| Apr 14 2014 |
7719 |
394.98 |
| Apr 07 2014 |
7719 |
394.98 |
| Mar 31 2014 |
7720 |
394.98 |
| Mar 24 2014 |
7720 |
394.98 |
| Mar 17 2014 |
7720 |
394.98 |
| Mar 10 2014 |
7720 |
394.98 |
| Mar 03 2014 |
7720 |
394.98 |
| Feb 24 2014 |
7718 |
394.98 |
| Feb 17 2014 |
7726 |
394.98 |
| Feb 10 2014 |
7725 |
394.98 |
| Feb 03 2014 |
7710 |
394.98 |
| Jan 27 2014 |
7773 |
394.98 |
| Jan 20 2014 |
7743 |
394.98 |
