Nov 10 2017 |
2293 |
272.45 |
Nov 03 2017 |
2279 |
272.45 |
Oct 27 2017 |
2227 |
272.45 |
Oct 20 2017 |
2239 |
272.45 |
Oct 13 2017 |
2214 |
272.45 |
Oct 06 2017 |
2088 |
269.61 |
Sep 29 2017 |
2078 |
269.61 |
Sep 22 2017 |
2075 |
269.61 |
Sep 15 2017 |
2082 |
269.61 |
Sep 08 2017 |
2073 |
269.61 |
Sep 01 2017 |
2104 |
269.61 |
Aug 25 2017 |
2109 |
269.61 |
Aug 18 2017 |
2108 |
269.61 |
Aug 11 2017 |
2115 |
269.61 |
Aug 04 2017 |
2120 |
269.61 |
Jul 28 2017 |
2121 |
269.61 |
Jul 21 2017 |
2126 |
269.61 |
Jul 14 2017 |
2133 |
269.61 |
Jul 07 2017 |
2133 |
269.61 |
Jun 30 2017 |
2141 |
269.61 |
Jun 23 2017 |
2141 |
269.61 |
Jun 16 2017 |
2151 |
269.61 |
Jun 09 2017 |
2148 |
269.61 |
Jun 02 2017 |
2147 |
269.61 |
May 26 2017 |
2085 |
269.61 |
May 19 2017 |
2103 |
269.61 |
May 12 2017 |
2080 |
269.61 |
May 05 2017 |
2080 |
269.61 |
Apr 28 2017 |
2076 |
269.61 |
Apr 21 2017 |
2071 |
269.61 |
Apr 14 2017 |
2073 |
269.61 |
Apr 07 2017 |
2073 |
269.61 |
Mar 31 2017 |
2073 |
269.61 |
Mar 24 2017 |
2073 |
269.61 |
Mar 17 2017 |
2074 |
269.61 |
Mar 10 2017 |
2078 |
269.61 |
Mar 03 2017 |
2078 |
269.61 |
Feb 24 2017 |
2078 |
269.61 |
Feb 17 2017 |
2083 |
269.61 |
Feb 10 2017 |
2087 |
269.61 |
Feb 03 2017 |
2083 |
269.61 |
Jan 27 2017 |
2088 |
269.61 |
Jan 20 2017 |
2094 |
269.61 |
Jan 13 2017 |
2100 |
269.61 |
Jan 06 2017 |
2166 |
269.61 |
Dec 30 2016 |
1842 |
258.94 |
Dec 23 2016 |
1844 |
258.94 |
Dec 16 2016 |
1839 |
258.94 |
Dec 09 2016 |
1809 |
258.94 |
Dec 02 2016 |
1812 |
258.94 |
Nov 25 2016 |
1836 |
258.94 |
Nov 18 2016 |
1821 |
258.94 |
Nov 11 2016 |
2727 |
285.68 |
Nov 04 2016 |
2731 |
285.68 |
Oct 28 2016 |
2694 |
285.68 |
Oct 21 2016 |
2721 |
285.68 |
Oct 14 2016 |
2907 |
291.99 |
Oct 07 2016 |
3276 |
300.28 |
Sep 30 2016 |
3214 |
300.28 |
Sep 23 2016 |
3141 |
300.28 |
Sep 16 2016 |
3087 |
300.28 |
Sep 09 2016 |
3128 |
300.28 |
Sep 02 2016 |
3089 |
300.28 |
Aug 26 2016 |
3094 |
300.28 |
Aug 19 2016 |
2977 |
300.28 |
Aug 12 2016 |
2974 |
300.28 |
Aug 05 2016 |
2987 |
300.28 |
Jul 29 2016 |
2987 |
300.28 |
Jul 22 2016 |
2981 |
300.28 |
Jun 28 2016 |
2982 |
300.28 |
Jun 21 2016 |
2990 |
300.28 |
Jun 14 2016 |
2990 |
300.28 |
Jun 07 2016 |
2990 |
300.28 |
May 31 2016 |
2990 |
300.28 |
May 24 2016 |
2990 |
300.28 |
May 17 2016 |
2987 |
300.28 |
May 10 2016 |
2987 |
300.28 |
May 03 2016 |
2987 |
300.28 |
Apr 26 2016 |
2987 |
300.28 |
Apr 19 2016 |
2986 |
300.28 |
Apr 12 2016 |
2993 |
300.28 |
Apr 05 2016 |
2993 |
300.28 |
Mar 29 2016 |
2993 |
300.28 |
Mar 22 2016 |
2992 |
300.28 |
Mar 15 2016 |
2993 |
300.28 |
Mar 08 2016 |
2996 |
300.28 |
Mar 01 2016 |
2994 |
300.28 |
Feb 23 2016 |
2991 |
300.28 |
Feb 16 2016 |
2979 |
300.28 |
Feb 09 2016 |
2979 |
300.28 |
Feb 02 2016 |
2955 |
300.28 |
Jan 26 2016 |
2962 |
300.28 |
Jan 19 2016 |
2969 |
300.28 |
Jan 12 2016 |
2746 |
300.28 |
Jan 05 2016 |
2880 |
300.28 |
Dec 29 2015 |
4463 |
339.45 |
Dec 22 2015 |
4398 |
339.45 |
Dec 15 2015 |
4345 |
339.45 |
Dec 08 2015 |
4766 |
345.37 |
Dec 01 2015 |
4711 |
345.37 |
Nov 24 2015 |
4673 |
345.37 |
Nov 17 2015 |
3876 |
334.02 |
Nov 10 2015 |
3845 |
334.02 |
Nov 03 2015 |
3882 |
334.02 |
Oct 27 2015 |
3924 |
334.02 |
Oct 20 2015 |
3869 |
334.02 |
Oct 13 2015 |
3897 |
338.44 |
Oct 06 2015 |
3946 |
338.44 |
Sep 29 2015 |
3985 |
338.44 |
Sep 22 2015 |
2049 |
338.44 |
Sep 15 2015 |
9056 |
338.44 |
Sep 14 2015 |
3922 |
338.44 |
Sep 07 2015 |
3928 |
338.44 |
Aug 31 2015 |
3904 |
338.44 |
Aug 24 2015 |
3887 |
338.44 |
Aug 17 2015 |
3891 |
338.44 |
Aug 10 2015 |
3893 |
338.44 |
Aug 03 2015 |
3893 |
338.44 |
Jul 27 2015 |
3893 |
338.44 |
Jul 20 2015 |
3893 |
338.44 |
Jul 13 2015 |
3893 |
338.44 |
Jul 06 2015 |
3893 |
338.44 |
Jun 29 2015 |
3893 |
338.44 |
Jun 22 2015 |
3893 |
338.44 |
Jun 15 2015 |
3893 |
338.44 |
Jun 08 2015 |
3935 |
338.44 |
Jun 01 2015 |
3935 |
338.44 |
May 25 2015 |
3935 |
338.44 |
May 18 2015 |
3935 |
338.44 |
May 11 2015 |
3935 |
338.44 |
May 04 2015 |
3935 |
338.44 |
Apr 27 2015 |
3935 |
338.44 |
Apr 20 2015 |
3930 |
338.44 |
Apr 13 2015 |
3930 |
338.44 |
Apr 06 2015 |
3936 |
338.44 |
Mar 30 2015 |
3936 |
338.44 |
Mar 23 2015 |
3941 |
338.44 |
Mar 16 2015 |
3938 |
338.44 |
Mar 09 2015 |
3938 |
338.44 |
Mar 02 2015 |
3934 |
338.44 |
Feb 23 2015 |
3892 |
338.44 |
Feb 16 2015 |
3893 |
338.44 |
Feb 09 2015 |
3901 |
338.44 |
Feb 02 2015 |
3902 |
338.44 |
Jan 26 2015 |
3904 |
338.44 |
Jan 19 2015 |
3893 |
338.44 |
Jan 12 2015 |
3813 |
338.44 |
Jan 05 2015 |
4859 |
355.44 |
Dec 29 2014 |
6178 |
376.28 |
Dec 22 2014 |
6206 |
376.28 |
Dec 15 2014 |
6997 |
389.43 |
Dec 08 2014 |
7045 |
389.43 |
Dec 01 2014 |
7093 |
389.43 |
Nov 24 2014 |
7129 |
389.43 |
Nov 17 2014 |
7162 |
389.43 |
Nov 10 2014 |
7219 |
389.43 |
Nov 03 2014 |
7111 |
389.43 |
Oct 27 2014 |
7147 |
389.43 |
Oct 20 2014 |
7246 |
389.43 |
Oct 13 2014 |
7158 |
389.43 |
Oct 06 2014 |
7101 |
389.43 |
Sep 29 2014 |
7168 |
389.43 |
Sep 22 2014 |
7225 |
389.43 |
Sep 15 2014 |
7209 |
389.43 |
Sep 08 2014 |
7241 |
389.43 |
Sep 01 2014 |
7279 |
389.43 |
Aug 25 2014 |
7290 |
389.43 |
Aug 18 2014 |
7294 |
389.43 |
Aug 11 2014 |
7294 |
389.43 |
Aug 04 2014 |
7294 |
389.43 |
Jul 28 2014 |
7294 |
389.43 |
Jul 21 2014 |
7307 |
389.43 |
Jul 14 2014 |
7307 |
389.43 |
Jul 07 2014 |
7307 |
389.43 |
Jun 30 2014 |
7307 |
389.43 |
Jun 23 2014 |
7307 |
389.43 |
Jun 16 2014 |
7307 |
389.43 |
Jun 09 2014 |
7307 |
389.43 |
Jun 02 2014 |
7307 |
389.43 |
May 26 2014 |
7307 |
389.43 |
May 19 2014 |
7307 |
389.43 |
May 12 2014 |
7309 |
389.43 |
May 05 2014 |
7309 |
389.43 |
Apr 28 2014 |
7309 |
389.43 |
Apr 21 2014 |
7309 |
389.43 |
Apr 14 2014 |
7321 |
389.43 |
Apr 07 2014 |
7321 |
389.43 |
Mar 31 2014 |
7322 |
389.43 |
Mar 24 2014 |
7322 |
389.43 |
Mar 17 2014 |
7322 |
389.43 |
Mar 10 2014 |
7322 |
389.43 |
Mar 03 2014 |
7322 |
389.43 |
Feb 24 2014 |
7320 |
389.43 |
Feb 17 2014 |
7327 |
389.43 |
Feb 10 2014 |
7325 |
389.43 |
Feb 03 2014 |
7311 |
389.43 |
Jan 27 2014 |
7373 |
389.43 |
Jan 20 2014 |
7349 |
389.43 |