| Jan 11 2019 |
478 |
205.17 |
| Jan 04 2019 |
475 |
205.17 |
| Dec 28 2018 |
503 |
206.84 |
| Dec 21 2018 |
496 |
206.84 |
| Dec 14 2018 |
493 |
206.84 |
| Dec 07 2018 |
508 |
208.57 |
| Nov 30 2018 |
442 |
202.77 |
| Nov 23 2018 |
352 |
195.07 |
| Nov 16 2018 |
348 |
195.07 |
| Nov 09 2018 |
349 |
195.07 |
| Nov 02 2018 |
351 |
195.07 |
| Oct 26 2018 |
215 |
182.1 |
| Oct 19 2018 |
185 |
177.44 |
| Oct 12 2018 |
191 |
177.44 |
| Oct 05 2018 |
191 |
177.44 |
| Sep 28 2018 |
193 |
177.44 |
| Sep 21 2018 |
193 |
177.44 |
| Sep 14 2018 |
195 |
177.44 |
| Sep 07 2018 |
194 |
177.44 |
| Aug 31 2018 |
194 |
177.44 |
| Aug 24 2018 |
194 |
177.44 |
| Aug 17 2018 |
194 |
177.44 |
| Aug 10 2018 |
194 |
177.44 |
| Aug 03 2018 |
194 |
177.44 |
| Jul 27 2018 |
194 |
177.44 |
| Jul 20 2018 |
194 |
177.44 |
| Jul 13 2018 |
194 |
177.44 |
| Jul 06 2018 |
194 |
177.44 |
| Jun 29 2018 |
195 |
177.44 |
| Jun 22 2018 |
195 |
177.44 |
| Jun 15 2018 |
194 |
177.44 |
| Jun 08 2018 |
194 |
177.44 |
| Jun 01 2018 |
194 |
177.44 |
| May 25 2018 |
193 |
177.44 |
| May 18 2018 |
193 |
177.44 |
| May 11 2018 |
193 |
177.44 |
| May 04 2018 |
193 |
177.44 |
| Apr 27 2018 |
194 |
177.44 |
| Apr 20 2018 |
194 |
177.44 |
| Apr 13 2018 |
194 |
177.44 |
| Apr 06 2018 |
194 |
177.44 |
| Mar 30 2018 |
194 |
177.44 |
| Mar 23 2018 |
194 |
177.44 |
| Mar 16 2018 |
194 |
177.44 |
| Mar 09 2018 |
194 |
177.44 |
| Mar 02 2018 |
194 |
177.44 |
| Feb 23 2018 |
194 |
177.44 |
| Feb 16 2018 |
199 |
177.44 |
| Feb 09 2018 |
204 |
177.44 |
| Feb 02 2018 |
205 |
177.44 |
| Jan 26 2018 |
212 |
177.44 |
| Jan 19 2018 |
212 |
177.44 |
| Jan 12 2018 |
194 |
175.11 |
| Jan 05 2018 |
220 |
175.11 |
| Dec 29 2017 |
222 |
175.11 |
| Dec 22 2017 |
222 |
175.11 |
| Dec 15 2017 |
221 |
175.11 |
| Dec 08 2017 |
232 |
174.92 |
| Dec 01 2017 |
235 |
174.92 |
| Nov 24 2017 |
273 |
179.37 |
| Nov 17 2017 |
272 |
179.37 |
| Nov 10 2017 |
279 |
179.37 |
| Nov 03 2017 |
295 |
181.13 |
| Oct 27 2017 |
342 |
186.58 |
| Oct 20 2017 |
360 |
189.85 |
| Oct 13 2017 |
366 |
189.85 |
| Oct 06 2017 |
410 |
194.52 |
| Sep 29 2017 |
409 |
194.52 |
| Sep 22 2017 |
400 |
194.52 |
| Sep 15 2017 |
400 |
194.52 |
| Sep 08 2017 |
401 |
194.52 |
| Sep 01 2017 |
398 |
194.52 |
| Aug 25 2017 |
402 |
194.52 |
| Aug 18 2017 |
401 |
194.52 |
| Aug 11 2017 |
401 |
194.52 |
| Aug 04 2017 |
402 |
194.52 |
| Jul 28 2017 |
401 |
194.52 |
| Jul 21 2017 |
401 |
194.52 |
| Jul 14 2017 |
401 |
194.52 |
| Jul 07 2017 |
401 |
194.52 |
| Jun 30 2017 |
401 |
194.52 |
| Jun 23 2017 |
401 |
194.52 |
| Jun 16 2017 |
401 |
194.52 |
| Jun 09 2017 |
402 |
194.52 |
| Jun 02 2017 |
401 |
194.52 |
| May 26 2017 |
395 |
194.52 |
| May 19 2017 |
395 |
194.52 |
| May 12 2017 |
395 |
194.52 |
| May 05 2017 |
395 |
194.52 |
| Apr 28 2017 |
393 |
194.52 |
| Apr 21 2017 |
394 |
194.52 |
| Apr 14 2017 |
396 |
194.52 |
| Apr 07 2017 |
396 |
194.52 |
| Mar 31 2017 |
396 |
194.52 |
| Mar 24 2017 |
396 |
194.52 |
| Mar 17 2017 |
396 |
194.52 |
| Mar 10 2017 |
397 |
194.52 |
| Mar 03 2017 |
397 |
194.52 |
| Feb 24 2017 |
397 |
194.52 |
| Feb 17 2017 |
397 |
194.52 |
| Feb 10 2017 |
397 |
194.52 |
| Feb 03 2017 |
393 |
194.52 |
| Jan 27 2017 |
392 |
194.52 |
| Jan 20 2017 |
386 |
194.52 |
| Jan 13 2017 |
384 |
194.52 |
| Jan 06 2017 |
429 |
198.2 |
| Dec 30 2016 |
431 |
198.2 |
| Dec 23 2016 |
430 |
198.2 |
| Dec 16 2016 |
425 |
198.2 |
| Dec 09 2016 |
434 |
199.39 |
| Dec 02 2016 |
494 |
204.79 |
| Nov 25 2016 |
485 |
204.79 |
| Nov 18 2016 |
483 |
204.79 |
| Nov 11 2016 |
571 |
211.15 |
| Nov 04 2016 |
1094 |
234.8 |
| Oct 28 2016 |
839 |
224.86 |
| Oct 21 2016 |
1225 |
240.05 |
| Oct 14 2016 |
1343 |
244.48 |
| Oct 07 2016 |
1683 |
252.64 |
| Sep 30 2016 |
1839 |
258.75 |
| Sep 23 2016 |
1804 |
258.75 |
| Sep 16 2016 |
1778 |
258.75 |
| Sep 09 2016 |
1815 |
258.75 |
| Sep 02 2016 |
1773 |
258.75 |
| Aug 26 2016 |
1783 |
258.75 |
| Aug 19 2016 |
1706 |
258.75 |
| Aug 12 2016 |
1701 |
258.75 |
| Aug 05 2016 |
1714 |
258.75 |
| Jul 29 2016 |
1714 |
258.75 |
| Jul 22 2016 |
1710 |
258.75 |
| Jun 28 2016 |
1710 |
258.75 |
| Jun 21 2016 |
1711 |
258.75 |
| Jun 14 2016 |
1711 |
258.75 |
| Jun 07 2016 |
1711 |
258.75 |
| May 31 2016 |
1711 |
258.75 |
| May 24 2016 |
1711 |
258.75 |
| May 17 2016 |
1708 |
258.75 |
| May 10 2016 |
1708 |
258.75 |
| May 03 2016 |
1708 |
258.75 |
| Apr 26 2016 |
1708 |
258.75 |
| Apr 19 2016 |
1709 |
258.75 |
| Apr 12 2016 |
1712 |
258.75 |
| Apr 05 2016 |
1712 |
258.75 |
| Mar 29 2016 |
1712 |
258.75 |
| Mar 22 2016 |
1711 |
258.75 |
| Mar 15 2016 |
1710 |
258.75 |
| Mar 08 2016 |
1710 |
258.75 |
| Mar 01 2016 |
1711 |
258.75 |
| Feb 23 2016 |
1703 |
258.75 |
| Feb 16 2016 |
1700 |
258.75 |
| Feb 09 2016 |
1700 |
258.75 |
| Feb 02 2016 |
1682 |
258.75 |
| Jan 26 2016 |
1970 |
268.95 |
| Jan 19 2016 |
1639 |
256.96 |
| Jan 12 2016 |
1893 |
272.91 |
| Jan 05 2016 |
1986 |
272.91 |
| Dec 29 2015 |
1986 |
272.91 |
| Dec 22 2015 |
1954 |
272.91 |
| Dec 15 2015 |
1922 |
272.91 |
| Dec 08 2015 |
1913 |
271.2 |
| Dec 01 2015 |
1829 |
271.2 |
| Nov 24 2015 |
1848 |
271.2 |
| Nov 17 2015 |
1895 |
276.22 |
| Nov 10 2015 |
1857 |
276.22 |
| Nov 03 2015 |
1879 |
276.22 |
| Oct 27 2015 |
2587 |
299.79 |
| Oct 20 2015 |
2546 |
299.79 |
| Oct 13 2015 |
3067 |
318.68 |
| Oct 06 2015 |
3140 |
318.68 |
| Sep 29 2015 |
3176 |
318.68 |
| Sep 22 2015 |
14452 |
318.68 |
| Sep 15 2015 |
17967 |
318.68 |
| Sep 14 2015 |
3089 |
318.68 |
| Sep 07 2015 |
3101 |
318.68 |
| Aug 31 2015 |
3072 |
318.68 |
| Aug 24 2015 |
3055 |
318.68 |
| Aug 17 2015 |
3057 |
318.68 |
| Aug 10 2015 |
3060 |
318.68 |
| Aug 03 2015 |
3060 |
318.68 |
| Jul 27 2015 |
3060 |
318.68 |
| Jul 20 2015 |
3060 |
318.68 |
| Jul 13 2015 |
3060 |
318.68 |
| Jul 06 2015 |
3060 |
318.68 |
| Jun 29 2015 |
3060 |
318.68 |
| Jun 22 2015 |
3060 |
318.68 |
| Jun 15 2015 |
3060 |
318.68 |
| Jun 08 2015 |
3094 |
318.68 |
| Jun 01 2015 |
3094 |
318.68 |
| May 25 2015 |
3094 |
318.68 |
| May 18 2015 |
3094 |
318.68 |
| May 11 2015 |
3094 |
318.68 |
| May 04 2015 |
3094 |
318.68 |
| Apr 27 2015 |
3093 |
318.68 |
| Apr 20 2015 |
3089 |
318.68 |
| Apr 13 2015 |
3089 |
318.68 |
| Apr 06 2015 |
3094 |
318.68 |
| Mar 30 2015 |
3094 |
318.68 |
| Mar 23 2015 |
3101 |
318.68 |
| Mar 16 2015 |
3099 |
318.68 |
| Mar 09 2015 |
3099 |
318.68 |
| Mar 02 2015 |
3098 |
318.68 |
| Feb 23 2015 |
3063 |
318.68 |
| Feb 16 2015 |
3064 |
318.68 |
| Feb 09 2015 |
3071 |
318.68 |
| Feb 02 2015 |
3074 |
318.68 |
| Jan 26 2015 |
4201 |
344.6 |
| Jan 19 2015 |
4191 |
344.6 |
| Jan 12 2015 |
4102 |
344.6 |
| Jan 05 2015 |
4716 |
353.03 |
| Dec 29 2014 |
4703 |
353.03 |
| Dec 22 2014 |
4726 |
353.11 |
| Dec 15 2014 |
6254 |
379.04 |
| Dec 08 2014 |
6308 |
379.04 |
| Dec 01 2014 |
6335 |
379.04 |
| Nov 24 2014 |
6374 |
379.04 |
| Nov 17 2014 |
6405 |
379.04 |
| Nov 10 2014 |
6417 |
378.33 |
| Nov 03 2014 |
6349 |
378.33 |
| Oct 27 2014 |
6365 |
378.33 |
| Oct 20 2014 |
6458 |
378.33 |
| Oct 13 2014 |
6357 |
378.33 |
| Oct 06 2014 |
6324 |
378.33 |
| Sep 29 2014 |
6410 |
378.33 |
| Sep 22 2014 |
6447 |
378.33 |
| Sep 15 2014 |
6433 |
378.33 |
| Sep 08 2014 |
6462 |
378.33 |
| Sep 01 2014 |
6502 |
378.33 |
| Aug 25 2014 |
6509 |
378.33 |
| Aug 18 2014 |
6513 |
378.33 |
| Aug 11 2014 |
6513 |
378.33 |
| Aug 04 2014 |
6513 |
378.33 |
| Jul 28 2014 |
6513 |
378.33 |
| Jul 21 2014 |
6525 |
378.33 |
| Jul 14 2014 |
6525 |
378.33 |
| Jul 07 2014 |
6525 |
378.33 |
| Jun 30 2014 |
6525 |
378.33 |
| Jun 23 2014 |
6525 |
378.33 |
| Jun 16 2014 |
6525 |
378.33 |
| Jun 09 2014 |
6525 |
378.33 |
| Jun 02 2014 |
6525 |
378.33 |
| May 26 2014 |
6525 |
378.33 |
| May 19 2014 |
6525 |
378.33 |
| May 12 2014 |
6525 |
378.33 |
| May 05 2014 |
6525 |
378.33 |
| Apr 28 2014 |
6526 |
378.33 |
| Apr 21 2014 |
6526 |
378.33 |
| Apr 14 2014 |
6536 |
378.33 |
| Apr 07 2014 |
6536 |
378.33 |
| Mar 31 2014 |
6537 |
378.33 |
| Mar 24 2014 |
6537 |
378.33 |
| Mar 17 2014 |
6537 |
378.33 |
| Mar 10 2014 |
6537 |
378.33 |
| Mar 03 2014 |
6537 |
378.33 |
| Feb 24 2014 |
6536 |
378.33 |
| Feb 17 2014 |
6541 |
378.33 |
| Feb 10 2014 |
6539 |
378.33 |
| Feb 03 2014 |
6526 |
378.33 |
| Jan 27 2014 |
6585 |
378.33 |
| Jan 20 2014 |
6560 |
378.33 |
