| Jan 04 2024 |
661 |
258.31 |
| Dec 28 2023 |
485 |
236.68 |
| Dec 21 2023 |
475 |
235.64 |
| Dec 14 2023 |
487 |
235.64 |
| Dec 07 2023 |
457 |
235.64 |
| Nov 30 2023 |
470 |
235.64 |
| Nov 23 2023 |
445 |
235.64 |
| Nov 16 2023 |
353 |
224.75 |
| Nov 09 2023 |
357 |
224.75 |
| Nov 02 2023 |
354 |
224.75 |
| Oct 26 2023 |
353 |
224.75 |
| Oct 19 2023 |
350 |
224.75 |
| Oct 12 2023 |
339 |
224.75 |
| Oct 05 2023 |
345 |
224.75 |
| Sep 28 2023 |
343 |
224.75 |
| Sep 21 2023 |
346 |
224.75 |
| Sep 14 2023 |
343 |
224.75 |
| Sep 07 2023 |
338 |
224.75 |
| Aug 31 2023 |
337 |
224.75 |
| Aug 24 2023 |
337 |
224.75 |
| Aug 17 2023 |
337 |
224.75 |
| Aug 10 2023 |
337 |
224.75 |
| Aug 03 2023 |
338 |
224.75 |
| Jul 27 2023 |
338 |
224.75 |
| Jul 20 2023 |
334 |
224.75 |
| Jul 13 2023 |
334 |
224.75 |
| Jul 06 2023 |
330 |
224.75 |
| Jun 29 2023 |
330 |
224.75 |
| Jun 22 2023 |
330 |
224.75 |
| Jun 15 2023 |
330 |
224.75 |
| Jun 08 2023 |
330 |
224.75 |
| Jun 01 2023 |
330 |
224.75 |
| May 25 2023 |
329 |
224.75 |
| May 18 2023 |
329 |
224.75 |
| May 11 2023 |
329 |
224.75 |
| May 04 2023 |
329 |
224.75 |
| Apr 27 2023 |
330 |
224.75 |
| Apr 20 2023 |
330 |
224.75 |
| Apr 13 2023 |
330 |
224.75 |
| Apr 06 2023 |
330 |
224.75 |
| Mar 30 2023 |
330 |
224.75 |
| Mar 23 2023 |
330 |
224.75 |
| Mar 16 2023 |
330 |
224.75 |
| Mar 09 2023 |
330 |
224.75 |
| Mar 02 2023 |
330 |
224.75 |
| Feb 23 2023 |
329 |
224.75 |
| Feb 16 2023 |
328 |
224.75 |
| Feb 09 2023 |
329 |
224.75 |
| Feb 02 2023 |
330 |
224.75 |
| Jan 26 2023 |
329 |
224.75 |
| Jan 19 2023 |
328 |
224.75 |
| Jan 12 2023 |
316 |
224.75 |
| Jan 05 2023 |
205 |
205.39 |
| Dec 29 2022 |
161 |
195.77 |
| Dec 22 2022 |
212 |
195.77 |
| Dec 15 2022 |
207 |
195.77 |
| Dec 08 2022 |
212 |
195.77 |
| Dec 01 2022 |
203 |
195.77 |
| Nov 24 2022 |
206 |
195.77 |
| Nov 17 2022 |
182 |
192.61 |
| Nov 10 2022 |
183 |
192.61 |
| Nov 03 2022 |
178 |
192.61 |
| Oct 27 2022 |
239 |
206.43 |
| Oct 20 2022 |
238 |
206.43 |
| Oct 13 2022 |
243 |
206.43 |
| Oct 06 2022 |
244 |
206.43 |
| Sep 29 2022 |
245 |
206.43 |
| Sep 22 2022 |
247 |
206.43 |
| Sep 15 2022 |
247 |
206.43 |
| Sep 08 2022 |
246 |
206.43 |
| Sep 01 2022 |
246 |
206.43 |
| Aug 25 2022 |
246 |
206.43 |
| Aug 18 2022 |
245 |
206.43 |
| Aug 11 2022 |
246 |
206.43 |
| Aug 04 2022 |
246 |
206.43 |
| Jul 28 2022 |
246 |
206.43 |
| Jul 21 2022 |
246 |
206.43 |
| Jul 14 2022 |
246 |
206.43 |
| Jul 07 2022 |
246 |
206.43 |
| Jun 30 2022 |
246 |
206.43 |
| Jun 23 2022 |
246 |
206.43 |
| Jun 16 2022 |
246 |
206.43 |
| Jun 09 2022 |
246 |
206.43 |
| Jun 02 2022 |
246 |
206.43 |
| May 26 2022 |
246 |
206.43 |
| May 19 2022 |
246 |
206.43 |
| May 12 2022 |
246 |
206.43 |
| May 05 2022 |
246 |
206.43 |
| Apr 28 2022 |
246 |
206.43 |
| Apr 21 2022 |
246 |
206.43 |
| Apr 14 2022 |
246 |
206.43 |
| Apr 07 2022 |
246 |
206.43 |
| Mar 31 2022 |
246 |
206.43 |
| Mar 24 2022 |
246 |
206.43 |
| Mar 17 2022 |
246 |
206.43 |
| Mar 10 2022 |
246 |
206.43 |
| Mar 03 2022 |
246 |
206.43 |
| Feb 24 2022 |
249 |
206.43 |
| Feb 17 2022 |
249 |
206.43 |
| Feb 10 2022 |
252 |
206.43 |
| Feb 03 2022 |
253 |
206.43 |
| Jan 27 2022 |
253 |
206.43 |
| Jan 20 2022 |
248 |
206.43 |
| Jan 13 2022 |
252 |
206.43 |
| Jan 06 2022 |
270 |
206.43 |
| Dec 30 2021 |
277 |
206.43 |
| Dec 23 2021 |
283 |
206.43 |
| Dec 16 2021 |
282 |
206.43 |
| Dec 09 2021 |
291 |
207.38 |
| Dec 02 2021 |
297 |
207.38 |
| Nov 25 2021 |
315 |
207.38 |
| Nov 18 2021 |
310 |
207.38 |
| Nov 11 2021 |
396 |
238.56 |
| Nov 04 2021 |
395 |
238.56 |
| Oct 28 2021 |
393 |
238.56 |
| Oct 21 2021 |
402 |
238.56 |
| Oct 14 2021 |
404 |
238.56 |
| Oct 07 2021 |
388 |
238.56 |
| Sep 30 2021 |
389 |
238.56 |
| Sep 23 2021 |
373 |
238.56 |
| Sep 16 2021 |
370 |
238.56 |
| Sep 09 2021 |
372 |
238.56 |
| Sep 02 2021 |
381 |
238.56 |
| Aug 26 2021 |
373 |
238.56 |
| Aug 19 2021 |
372 |
238.56 |
| Aug 12 2021 |
372 |
238.56 |
| Aug 05 2021 |
383 |
238.56 |
| Jul 29 2021 |
385 |
238.56 |
| Jun 03 2021 |
379 |
238.56 |
| May 21 2021 |
513 |
238.56 |
| May 14 2021 |
504 |
238.56 |
| May 07 2021 |
504 |
238.56 |
| Apr 30 2021 |
501 |
238.56 |
| Apr 23 2021 |
501 |
238.56 |
| Apr 16 2021 |
501 |
238.56 |
| Apr 09 2021 |
501 |
238.56 |
| Apr 02 2021 |
501 |
238.56 |
| Mar 26 2021 |
501 |
238.56 |
| Mar 19 2021 |
498 |
238.56 |
| Mar 12 2021 |
498 |
238.56 |
| Mar 05 2021 |
498 |
238.56 |
| Feb 26 2021 |
498 |
238.56 |
| Feb 19 2021 |
479 |
238.56 |
| Feb 12 2021 |
482 |
238.56 |
| Feb 05 2021 |
485 |
238.56 |
| Jan 29 2021 |
497 |
238.56 |
| Jan 22 2021 |
491 |
238.56 |
| Jan 10 2020 |
2553 |
280.42 |
| Jan 03 2020 |
2549 |
280.42 |
| Dec 27 2019 |
2220 |
271.82 |
| Dec 20 2019 |
2227 |
271.82 |
| Dec 13 2019 |
2225 |
271.82 |
| Dec 06 2019 |
2081 |
271.82 |
| Nov 29 2019 |
2112 |
271.82 |
| Nov 22 2019 |
2138 |
271.82 |
| Nov 15 2019 |
2158 |
271.82 |
| Nov 08 2019 |
2151 |
271.82 |
| Nov 01 2019 |
2149 |
271.82 |
| Oct 25 2019 |
2114 |
271.82 |
| Oct 18 2019 |
2112 |
271.82 |
| Oct 11 2019 |
2143 |
271.82 |
| Oct 04 2019 |
2188 |
271.82 |
| Sep 27 2019 |
2195 |
271.82 |
| Sep 20 2019 |
2182 |
271.82 |
| Sep 13 2019 |
2218 |
271.82 |
| Sep 06 2019 |
2122 |
271.82 |
| Aug 30 2019 |
2147 |
271.82 |
| Aug 23 2019 |
2157 |
271.82 |
| Aug 16 2019 |
2145 |
271.82 |
| Aug 09 2019 |
2145 |
271.82 |
| Aug 02 2019 |
2145 |
271.82 |
| Jul 26 2019 |
2139 |
271.82 |
| Jul 19 2019 |
2142 |
271.82 |
| Jul 12 2019 |
2149 |
271.82 |
| Jul 05 2019 |
2151 |
271.82 |
| Jun 28 2019 |
2151 |
271.82 |
| Jun 21 2019 |
2152 |
271.82 |
| Jun 14 2019 |
2148 |
271.82 |
| Jun 07 2019 |
2148 |
271.82 |
| May 31 2019 |
2150 |
271.82 |
| May 24 2019 |
2153 |
271.82 |
| May 17 2019 |
2157 |
271.82 |
| May 10 2019 |
2156 |
271.82 |
| May 03 2019 |
2158 |
271.82 |
| Apr 26 2019 |
2159 |
271.82 |
| Apr 19 2019 |
2158 |
271.82 |
| Apr 12 2019 |
2159 |
271.82 |
| Apr 05 2019 |
2159 |
271.82 |
| Mar 29 2019 |
2159 |
271.82 |
| Mar 22 2019 |
2156 |
271.82 |
| Mar 15 2019 |
2160 |
271.82 |
| Mar 08 2019 |
2161 |
271.82 |
| Mar 01 2019 |
2162 |
271.82 |
| Feb 22 2019 |
2158 |
271.82 |
| Feb 15 2019 |
2175 |
271.82 |
| Feb 08 2019 |
2167 |
271.82 |
| Feb 01 2019 |
2173 |
271.82 |
| Jan 25 2019 |
2169 |
271.82 |
| Jan 18 2019 |
1724 |
263.22 |
| Jan 11 2019 |
1896 |
263.22 |
| Oct 06 2017 |
6232 |
360.52 |
| Sep 29 2017 |
6223 |
360.52 |
| Sep 22 2017 |
6182 |
360.52 |
| Sep 15 2017 |
6204 |
360.52 |
| Sep 08 2017 |
6158 |
360.52 |
| Sep 01 2017 |
6170 |
360.52 |
| Aug 25 2017 |
6185 |
360.52 |
| Aug 18 2017 |
6193 |
360.52 |
| Aug 11 2017 |
6176 |
360.52 |
| Aug 04 2017 |
6189 |
360.52 |
| Jul 28 2017 |
6186 |
360.52 |
| Jul 21 2017 |
6198 |
360.52 |
| Jul 14 2017 |
6203 |
360.52 |
| Jul 07 2017 |
6199 |
360.52 |
| Jun 30 2017 |
6205 |
360.52 |
| Jun 23 2017 |
6205 |
360.52 |
| Jun 16 2017 |
6198 |
360.52 |
| Jun 09 2017 |
6181 |
360.52 |
| Jun 02 2017 |
6177 |
360.52 |
| May 26 2017 |
6086 |
360.52 |
| May 19 2017 |
6103 |
360.52 |
| May 12 2017 |
6076 |
360.52 |
| May 05 2017 |
6068 |
360.52 |
| Apr 28 2017 |
6060 |
360.52 |
| Apr 21 2017 |
6047 |
360.52 |
| Apr 14 2017 |
6052 |
360.52 |
| Apr 07 2017 |
6052 |
360.52 |
| Mar 31 2017 |
6052 |
360.52 |
| Mar 24 2017 |
6052 |
360.52 |
| Mar 17 2017 |
6045 |
360.52 |
| Mar 10 2017 |
6053 |
360.52 |
| Mar 03 2017 |
6053 |
360.52 |
| Feb 24 2017 |
6052 |
360.52 |
| Feb 17 2017 |
6060 |
360.52 |
| Feb 10 2017 |
6072 |
360.52 |
| Feb 03 2017 |
6069 |
360.52 |
| Jan 27 2017 |
6081 |
360.52 |
| Jan 20 2017 |
6099 |
360.52 |
| Jan 13 2017 |
6101 |
360.52 |
| Jan 06 2017 |
6235 |
360.52 |
| Dec 30 2016 |
6275 |
360.52 |
| Dec 23 2016 |
6285 |
360.52 |
| Dec 16 2016 |
6284 |
360.52 |
| Dec 09 2016 |
6294 |
360.52 |
| Dec 02 2016 |
6378 |
360.52 |
| Nov 25 2016 |
6335 |
360.52 |
| Nov 18 2016 |
6354 |
360.52 |
| Nov 11 2016 |
6402 |
360.52 |
| Nov 04 2016 |
6373 |
360.52 |
| Oct 28 2016 |
6311 |
360.52 |
| Oct 21 2016 |
6389 |
360.52 |
| Dec 08 2015 |
6588 |
373.44 |
| Dec 01 2015 |
6521 |
373.44 |
| Nov 24 2015 |
6495 |
373.44 |
| Nov 17 2015 |
6293 |
373.44 |
| Nov 10 2015 |
6249 |
373.44 |
| Nov 03 2015 |
6288 |
373.44 |
| Oct 27 2015 |
6296 |
373.44 |
| Oct 20 2015 |
6229 |
373.44 |
| Oct 13 2015 |
5973 |
373.44 |
| Oct 06 2015 |
6003 |
373.44 |
| Sep 29 2015 |
6072 |
373.44 |
| Sep 22 2015 |
31928 |
373.44 |
| Sep 15 2015 |
32682 |
373.44 |
| Sep 14 2015 |
5953 |
373.44 |
| Sep 07 2015 |
5961 |
373.44 |
| Aug 31 2015 |
5933 |
373.44 |
| Aug 24 2015 |
5896 |
373.44 |
| Aug 17 2015 |
5900 |
373.44 |
| Aug 10 2015 |
5908 |
373.44 |
| Aug 03 2015 |
5908 |
373.44 |
| Jul 27 2015 |
5908 |
373.44 |
| Jul 20 2015 |
5908 |
373.44 |
| Jul 13 2015 |
5908 |
373.44 |
| Jul 06 2015 |
5908 |
373.44 |
| Jun 29 2015 |
5908 |
373.44 |
| Jun 22 2015 |
5908 |
373.44 |
| Jun 15 2015 |
5908 |
373.44 |
| Jun 08 2015 |
5961 |
373.44 |
| Jun 01 2015 |
5961 |
373.44 |
| May 25 2015 |
5961 |
373.44 |
| May 18 2015 |
5961 |
373.44 |
| May 11 2015 |
5961 |
373.44 |
| May 04 2015 |
5961 |
373.44 |
| Apr 27 2015 |
5959 |
373.44 |
| Apr 20 2015 |
5952 |
373.44 |
| Apr 13 2015 |
5951 |
373.44 |
| Apr 06 2015 |
5954 |
373.44 |
| Mar 30 2015 |
5954 |
373.44 |
| Mar 23 2015 |
5963 |
373.44 |
| Mar 16 2015 |
5959 |
373.44 |
| Mar 09 2015 |
5959 |
373.44 |
| Mar 02 2015 |
5954 |
373.44 |
| Feb 23 2015 |
5901 |
373.44 |
| Feb 16 2015 |
5903 |
373.44 |
| Feb 09 2015 |
5910 |
373.44 |
| Feb 02 2015 |
5913 |
373.44 |
| Jan 26 2015 |
5918 |
373.44 |
| Jan 19 2015 |
5906 |
373.44 |
| Jan 12 2015 |
5812 |
373.44 |
| Jan 05 2015 |
5780 |
370.33 |
| Dec 29 2014 |
5768 |
370.33 |
| Dec 22 2014 |
5795 |
370.33 |
| Dec 15 2014 |
5486 |
367.23 |
| Dec 08 2014 |
5527 |
367.23 |
| Dec 01 2014 |
5558 |
367.23 |
| Nov 24 2014 |
5604 |
367.23 |
| Nov 17 2014 |
5625 |
367.23 |
| Nov 10 2014 |
5688 |
367.23 |
| Nov 03 2014 |
5601 |
367.23 |
| Oct 27 2014 |
5606 |
367.23 |
| Oct 20 2014 |
5691 |
367.23 |
| Oct 13 2014 |
5587 |
367.23 |
| Oct 06 2014 |
5596 |
367.23 |
| Sep 29 2014 |
5670 |
367.23 |
| Sep 22 2014 |
5719 |
367.23 |
| Sep 15 2014 |
5676 |
367.23 |
| Sep 08 2014 |
5703 |
367.23 |
| Sep 01 2014 |
5726 |
367.23 |
| Aug 25 2014 |
5739 |
367.23 |
| Aug 18 2014 |
5741 |
367.23 |
| Aug 11 2014 |
5741 |
367.23 |
| Aug 04 2014 |
5741 |
367.23 |
| Jul 28 2014 |
5741 |
367.23 |
| Jul 21 2014 |
5751 |
367.23 |
| Jul 14 2014 |
5751 |
367.23 |
| Jul 07 2014 |
5751 |
367.23 |
| Jun 30 2014 |
5751 |
367.23 |
| Jun 23 2014 |
5750 |
367.23 |
| Jun 16 2014 |
5750 |
367.23 |
| Jun 09 2014 |
5750 |
367.23 |
| Jun 02 2014 |
5750 |
367.23 |
| May 26 2014 |
5750 |
367.23 |
| May 19 2014 |
5750 |
367.23 |
| May 12 2014 |
5750 |
367.23 |
| May 05 2014 |
5750 |
367.23 |
| Apr 28 2014 |
5751 |
367.23 |
| Apr 21 2014 |
5751 |
367.23 |
| Apr 14 2014 |
5761 |
367.23 |
| Apr 07 2014 |
5761 |
367.23 |
| Mar 31 2014 |
5762 |
367.23 |
| Mar 24 2014 |
5762 |
367.23 |
| Mar 17 2014 |
5762 |
367.23 |
| Mar 10 2014 |
5762 |
367.23 |
| Mar 03 2014 |
5762 |
367.23 |
| Feb 24 2014 |
5759 |
367.23 |
| Feb 17 2014 |
5763 |
367.23 |
| Feb 10 2014 |
5761 |
367.23 |
| Feb 03 2014 |
5754 |
367.23 |
| Jan 27 2014 |
5813 |
367.23 |
| Jan 20 2014 |
5782 |
367.23 |
