| Nov 11 2016 |
8626 |
387.65 |
| Nov 04 2016 |
8582 |
387.65 |
| Oct 28 2016 |
8482 |
387.65 |
| Oct 21 2016 |
8565 |
387.65 |
| Oct 14 2016 |
8443 |
387.65 |
| Oct 07 2016 |
7502 |
376.36 |
| Sep 30 2016 |
7456 |
376.36 |
| Sep 23 2016 |
7302 |
376.36 |
| Sep 16 2016 |
7158 |
376.36 |
| Sep 09 2016 |
7146 |
376.36 |
| Sep 02 2016 |
7120 |
376.36 |
| Aug 26 2016 |
7144 |
376.36 |
| Aug 19 2016 |
6964 |
376.36 |
| Aug 12 2016 |
6954 |
376.36 |
| Aug 05 2016 |
6967 |
376.36 |
| Jul 29 2016 |
6968 |
376.36 |
| Jul 22 2016 |
6952 |
376.36 |
| Jun 28 2016 |
6953 |
376.36 |
| Jun 21 2016 |
6973 |
376.36 |
| Jun 14 2016 |
6973 |
376.36 |
| Jun 07 2016 |
6973 |
376.36 |
| May 31 2016 |
6973 |
376.36 |
| May 24 2016 |
6973 |
376.36 |
| May 17 2016 |
6965 |
376.36 |
| May 10 2016 |
6965 |
376.36 |
| May 03 2016 |
6965 |
376.36 |
| Apr 26 2016 |
6965 |
376.36 |
| Apr 19 2016 |
6961 |
376.36 |
| Apr 12 2016 |
6977 |
376.36 |
| Apr 05 2016 |
6977 |
376.36 |
| Mar 29 2016 |
6977 |
376.36 |
| Mar 22 2016 |
6974 |
376.36 |
| Mar 15 2016 |
6971 |
376.36 |
| Mar 08 2016 |
6978 |
376.36 |
| Mar 01 2016 |
6975 |
376.36 |
| Feb 23 2016 |
6970 |
376.36 |
| Feb 16 2016 |
6939 |
376.36 |
| Feb 09 2016 |
6939 |
376.36 |
| Feb 02 2016 |
6903 |
376.36 |
| Jan 26 2016 |
6921 |
376.36 |
| Jan 19 2016 |
6929 |
376.36 |
| Jan 12 2016 |
6613 |
376.36 |
| Jan 05 2016 |
6845 |
376.36 |
| Dec 29 2015 |
6854 |
376.36 |
| Dec 22 2015 |
6774 |
376.36 |
| Dec 15 2015 |
6698 |
376.36 |
| Dec 08 2015 |
10540 |
419.67 |
| Dec 01 2015 |
10507 |
419.67 |
| Nov 24 2015 |
10417 |
419.67 |
| Nov 17 2015 |
11840 |
435.69 |
| Nov 10 2015 |
11766 |
435.69 |
| Nov 03 2015 |
11765 |
435.69 |
| Oct 27 2015 |
11757 |
435.69 |
| Oct 20 2015 |
11654 |
435.69 |
| Oct 13 2015 |
18652 |
506.29 |
| Oct 06 2015 |
18600 |
506.29 |
| Sep 29 2015 |
18687 |
506.29 |
| Sep 22 2015 |
7953 |
506.29 |
| Sep 15 2015 |
2100 |
506.29 |
| Sep 14 2015 |
18014 |
506.29 |
| Sep 07 2015 |
17992 |
506.29 |
| Aug 31 2015 |
18018 |
506.29 |
| Aug 24 2015 |
17935 |
506.29 |
| Aug 17 2015 |
17961 |
506.29 |
| Aug 10 2015 |
17971 |
506.29 |
| Aug 03 2015 |
17970 |
506.29 |
| Jul 27 2015 |
17970 |
506.29 |
| Jul 20 2015 |
17969 |
506.29 |
| Jul 13 2015 |
17969 |
506.29 |
| Jul 06 2015 |
17969 |
506.29 |
| Jun 29 2015 |
17969 |
506.29 |
| Jun 22 2015 |
17969 |
506.29 |
| Jun 15 2015 |
17969 |
506.29 |
| Jun 08 2015 |
18094 |
506.29 |
| Jun 01 2015 |
18094 |
506.29 |
| May 25 2015 |
18094 |
506.29 |
| May 18 2015 |
18094 |
506.29 |
| May 11 2015 |
18094 |
506.29 |
| May 04 2015 |
18094 |
506.29 |
| Apr 27 2015 |
18074 |
506.29 |
| Apr 20 2015 |
18061 |
506.29 |
| Apr 13 2015 |
18061 |
506.29 |
| Apr 06 2015 |
18089 |
506.29 |
| Mar 30 2015 |
18089 |
506.29 |
| Mar 23 2015 |
18108 |
506.29 |
| Mar 16 2015 |
18098 |
506.29 |
| Mar 09 2015 |
18096 |
506.29 |
| Mar 02 2015 |
18085 |
506.29 |
| Feb 23 2015 |
17960 |
506.29 |
| Feb 16 2015 |
17938 |
506.29 |
| Feb 09 2015 |
17948 |
506.29 |
| Feb 02 2015 |
17957 |
506.29 |
| Jan 26 2015 |
17946 |
506.29 |
| Jan 19 2015 |
17927 |
506.29 |
| Jan 12 2015 |
17795 |
506.29 |
| Jan 05 2015 |
10631 |
431.21 |
| Dec 29 2014 |
10622 |
431.21 |
| Dec 22 2014 |
10661 |
431.21 |
| Dec 15 2014 |
4784 |
356.13 |
| Dec 08 2014 |
4810 |
356.13 |
| Dec 01 2014 |
4848 |
356.13 |
| Nov 24 2014 |
4914 |
356.13 |
| Nov 17 2014 |
4960 |
356.13 |
| Nov 10 2014 |
4973 |
356.13 |
| Nov 03 2014 |
4918 |
356.13 |
| Oct 27 2014 |
4930 |
356.13 |
| Oct 20 2014 |
4981 |
356.13 |
| Oct 13 2014 |
4904 |
356.13 |
| Oct 06 2014 |
4922 |
356.13 |
| Sep 29 2014 |
4989 |
356.13 |
| Sep 22 2014 |
5009 |
356.13 |
| Sep 15 2014 |
4984 |
356.13 |
| Sep 08 2014 |
5013 |
356.13 |
| Sep 01 2014 |
5038 |
356.13 |
| Aug 25 2014 |
5050 |
356.13 |
| Aug 18 2014 |
5053 |
356.13 |
| Aug 11 2014 |
5053 |
356.13 |
| Aug 04 2014 |
5053 |
356.13 |
| Jul 28 2014 |
5053 |
356.13 |
| Jul 21 2014 |
5062 |
356.13 |
| Jul 14 2014 |
5062 |
356.13 |
| Jul 07 2014 |
5062 |
356.13 |
| Jun 30 2014 |
5062 |
356.13 |
| Jun 23 2014 |
5061 |
356.13 |
| Jun 16 2014 |
5061 |
356.13 |
| Jun 09 2014 |
5061 |
356.13 |
| Jun 02 2014 |
5061 |
356.13 |
| May 26 2014 |
5061 |
356.13 |
| May 19 2014 |
5061 |
356.13 |
| May 12 2014 |
5061 |
356.13 |
| May 05 2014 |
5061 |
356.13 |
| Apr 28 2014 |
5062 |
356.13 |
| Apr 21 2014 |
5062 |
356.13 |
| Apr 14 2014 |
5070 |
356.13 |
| Apr 07 2014 |
5070 |
356.13 |
| Mar 31 2014 |
5071 |
356.13 |
| Mar 24 2014 |
5071 |
356.13 |
| Mar 17 2014 |
5071 |
356.13 |
| Mar 10 2014 |
5071 |
356.13 |
| Mar 03 2014 |
5071 |
356.13 |
| Feb 24 2014 |
5071 |
356.13 |
| Feb 17 2014 |
5074 |
356.13 |
| Feb 10 2014 |
5071 |
356.13 |
| Feb 03 2014 |
5062 |
356.13 |
| Jan 27 2014 |
5115 |
356.13 |
| Jan 20 2014 |
5092 |
356.13 |
