| Nov 11 2016 |
3126 |
297.05 |
| Nov 04 2016 |
3109 |
297.05 |
| Oct 28 2016 |
3291 |
302.94 |
| Oct 21 2016 |
3353 |
302.94 |
| Oct 14 2016 |
3299 |
302.94 |
| Oct 07 2016 |
4611 |
331.97 |
| Sep 30 2016 |
4537 |
331.97 |
| Sep 23 2016 |
4442 |
331.97 |
| Sep 16 2016 |
4370 |
331.97 |
| Sep 09 2016 |
4370 |
331.97 |
| Sep 02 2016 |
4338 |
331.97 |
| Aug 26 2016 |
4347 |
331.97 |
| Aug 19 2016 |
4208 |
331.97 |
| Aug 12 2016 |
4201 |
331.97 |
| Aug 05 2016 |
4214 |
331.97 |
| Jul 29 2016 |
4214 |
331.97 |
| Jul 22 2016 |
4204 |
331.97 |
| Jun 28 2016 |
4205 |
331.97 |
| Jun 21 2016 |
4215 |
331.97 |
| Jun 14 2016 |
4215 |
331.97 |
| Jun 07 2016 |
4215 |
331.97 |
| May 31 2016 |
4215 |
331.97 |
| May 24 2016 |
4215 |
331.97 |
| May 17 2016 |
4212 |
331.97 |
| May 10 2016 |
4212 |
331.97 |
| May 03 2016 |
4212 |
331.97 |
| Apr 26 2016 |
4212 |
331.97 |
| Apr 19 2016 |
4209 |
331.97 |
| Apr 12 2016 |
4219 |
331.97 |
| Apr 05 2016 |
4219 |
331.97 |
| Mar 29 2016 |
4219 |
331.97 |
| Mar 22 2016 |
4217 |
331.97 |
| Mar 15 2016 |
4215 |
331.97 |
| Mar 08 2016 |
4219 |
331.97 |
| Mar 01 2016 |
4215 |
331.97 |
| Feb 23 2016 |
4212 |
331.97 |
| Feb 16 2016 |
4192 |
331.97 |
| Feb 09 2016 |
4192 |
331.97 |
| Feb 02 2016 |
4155 |
331.97 |
| Jan 26 2016 |
4165 |
331.97 |
| Jan 19 2016 |
4169 |
331.97 |
| Jan 12 2016 |
3912 |
331.97 |
| Jan 05 2016 |
4077 |
331.97 |
| Dec 29 2015 |
4078 |
331.97 |
| Dec 22 2015 |
4027 |
331.97 |
| Dec 15 2015 |
3968 |
331.97 |
| Dec 08 2015 |
4048 |
332.03 |
| Dec 01 2015 |
3991 |
332.03 |
| Nov 24 2015 |
3963 |
332.03 |
| Nov 17 2015 |
4390 |
343.69 |
| Nov 10 2015 |
4359 |
343.69 |
| Nov 03 2015 |
4407 |
343.69 |
| Oct 27 2015 |
4126 |
338.09 |
| Oct 20 2015 |
4071 |
338.09 |
| Oct 13 2015 |
3144 |
320.5 |
| Oct 06 2015 |
3203 |
320.5 |
| Sep 29 2015 |
3250 |
320.5 |
| Sep 22 2015 |
5584 |
320.5 |
| Sep 15 2015 |
21704 |
320.5 |
| Sep 14 2015 |
3157 |
320.5 |
| Sep 07 2015 |
3170 |
320.5 |
| Aug 31 2015 |
3146 |
320.5 |
| Aug 24 2015 |
3131 |
320.5 |
| Aug 17 2015 |
3132 |
320.5 |
| Aug 10 2015 |
3137 |
320.5 |
| Aug 03 2015 |
3137 |
320.5 |
| Jul 27 2015 |
3137 |
320.5 |
| Jul 20 2015 |
3137 |
320.5 |
| Jul 13 2015 |
3137 |
320.5 |
| Jul 06 2015 |
3137 |
320.5 |
| Jun 29 2015 |
3137 |
320.5 |
| Jun 22 2015 |
3137 |
320.5 |
| Jun 15 2015 |
3137 |
320.5 |
| Jun 08 2015 |
3171 |
320.5 |
| Jun 01 2015 |
3171 |
320.5 |
| May 25 2015 |
3171 |
320.5 |
| May 18 2015 |
3171 |
320.5 |
| May 11 2015 |
3171 |
320.5 |
| May 04 2015 |
3171 |
320.5 |
| Apr 27 2015 |
3170 |
320.5 |
| Apr 20 2015 |
3166 |
320.5 |
| Apr 13 2015 |
3166 |
320.5 |
| Apr 06 2015 |
3171 |
320.5 |
| Mar 30 2015 |
3171 |
320.5 |
| Mar 23 2015 |
3179 |
320.5 |
| Mar 16 2015 |
3176 |
320.5 |
| Mar 09 2015 |
3176 |
320.5 |
| Mar 02 2015 |
3175 |
320.5 |
| Feb 23 2015 |
3140 |
320.5 |
| Feb 16 2015 |
3142 |
320.5 |
| Feb 09 2015 |
3149 |
320.5 |
| Feb 02 2015 |
3151 |
320.5 |
| Jan 26 2015 |
3149 |
320.5 |
| Jan 19 2015 |
3136 |
320.5 |
| Jan 12 2015 |
3067 |
320.5 |
| Jan 05 2015 |
3318 |
323.85 |
| Dec 29 2014 |
3295 |
323.85 |
| Dec 22 2014 |
3316 |
323.85 |
| Dec 15 2014 |
3108 |
321.07 |
| Dec 08 2014 |
3123 |
321.07 |
| Dec 01 2014 |
3182 |
321.07 |
| Nov 24 2014 |
3212 |
321.07 |
| Nov 17 2014 |
3216 |
321.07 |
| Nov 10 2014 |
3215 |
321.07 |
| Nov 03 2014 |
3803 |
335.58 |
| Oct 27 2014 |
3836 |
335.58 |
| Oct 20 2014 |
3815 |
333.93 |
| Oct 13 2014 |
3752 |
333.93 |
| Oct 06 2014 |
3777 |
333.93 |
| Sep 29 2014 |
3813 |
333.93 |
| Sep 22 2014 |
3830 |
333.93 |
| Sep 15 2014 |
3814 |
333.93 |
| Sep 08 2014 |
3844 |
333.93 |
| Sep 01 2014 |
3861 |
333.93 |
| Aug 25 2014 |
3865 |
333.93 |
| Aug 18 2014 |
3868 |
333.93 |
| Aug 11 2014 |
3868 |
333.93 |
| Aug 04 2014 |
3868 |
333.93 |
| Jul 28 2014 |
3868 |
333.93 |
| Jul 21 2014 |
3874 |
333.93 |
| Jul 14 2014 |
3874 |
333.93 |
| Jul 07 2014 |
3874 |
333.93 |
| Jun 30 2014 |
3874 |
333.93 |
| Jun 23 2014 |
3873 |
333.93 |
| Jun 16 2014 |
3873 |
333.93 |
| Jun 09 2014 |
3873 |
333.93 |
| Jun 02 2014 |
3873 |
333.93 |
| May 26 2014 |
3873 |
333.93 |
| May 19 2014 |
3873 |
333.93 |
| May 12 2014 |
3873 |
333.93 |
| May 05 2014 |
3873 |
333.93 |
| Apr 28 2014 |
3874 |
333.93 |
| Apr 21 2014 |
3874 |
333.93 |
| Apr 14 2014 |
3883 |
333.93 |
| Apr 07 2014 |
3883 |
333.93 |
| Mar 31 2014 |
3884 |
333.93 |
| Mar 24 2014 |
3884 |
333.93 |
| Mar 17 2014 |
3884 |
333.93 |
| Mar 10 2014 |
3884 |
333.93 |
| Mar 03 2014 |
3884 |
333.93 |
| Feb 24 2014 |
3881 |
333.93 |
| Feb 17 2014 |
3884 |
333.93 |
| Feb 10 2014 |
3882 |
333.93 |
| Feb 03 2014 |
3872 |
333.93 |
| Jan 27 2014 |
3917 |
333.93 |
| Jan 20 2014 |
3894 |
333.93 |
