| Dec 22 2022 |
63 |
195.79 |
| Dec 15 2022 |
59 |
195.79 |
| Dec 08 2022 |
61 |
195.79 |
| Dec 01 2022 |
63 |
195.79 |
| Nov 24 2022 |
62 |
195.79 |
| Nov 17 2022 |
64 |
195.79 |
| Nov 10 2022 |
66 |
195.79 |
| Nov 03 2022 |
69 |
195.79 |
| Oct 27 2022 |
74 |
195.79 |
| Oct 20 2022 |
75 |
195.79 |
| Oct 13 2022 |
74 |
195.79 |
| Oct 06 2022 |
63 |
195.79 |
| Sep 29 2022 |
63 |
195.79 |
| Sep 22 2022 |
63 |
195.79 |
| Sep 15 2022 |
63 |
195.79 |
| Sep 08 2022 |
63 |
195.79 |
| Sep 01 2022 |
63 |
195.79 |
| Aug 25 2022 |
63 |
195.79 |
| Aug 18 2022 |
63 |
195.79 |
| Aug 11 2022 |
62 |
195.79 |
| Aug 04 2022 |
62 |
195.79 |
| Jul 28 2022 |
62 |
195.79 |
| Jul 21 2022 |
62 |
195.79 |
| Jul 14 2022 |
62 |
195.79 |
| Jul 07 2022 |
62 |
195.79 |
| Jun 30 2022 |
62 |
195.79 |
| Jun 23 2022 |
62 |
195.79 |
| Jun 16 2022 |
62 |
195.79 |
| Jun 09 2022 |
62 |
195.79 |
| Jun 02 2022 |
62 |
195.79 |
| May 26 2022 |
62 |
195.79 |
| May 19 2022 |
62 |
195.79 |
| May 12 2022 |
62 |
195.79 |
| May 05 2022 |
62 |
195.79 |
| Apr 28 2022 |
62 |
195.79 |
| Apr 21 2022 |
62 |
195.79 |
| Apr 14 2022 |
62 |
195.79 |
| Apr 07 2022 |
62 |
195.79 |
| Mar 31 2022 |
62 |
195.79 |
| Mar 24 2022 |
62 |
195.79 |
| Mar 17 2022 |
62 |
195.79 |
| Mar 10 2022 |
62 |
195.79 |
| Mar 03 2022 |
62 |
195.79 |
| Feb 24 2022 |
58 |
195.79 |
| Feb 17 2022 |
62 |
195.79 |
| Feb 10 2022 |
58 |
195.79 |
| Feb 03 2022 |
57 |
195.79 |
| Jan 27 2022 |
57 |
195.79 |
| Jan 20 2022 |
58 |
195.79 |
| Jan 13 2022 |
60 |
195.79 |
| Jan 06 2022 |
67 |
195.79 |
| Dec 30 2021 |
64 |
195.79 |
| Dec 23 2021 |
64 |
195.79 |
| Dec 16 2021 |
64 |
195.79 |
| Nov 09 2018 |
873 |
227.75 |
| Nov 02 2018 |
881 |
227.75 |
| Oct 26 2018 |
317 |
192.68 |
| Oct 19 2018 |
319 |
192.68 |
| Oct 12 2018 |
330 |
193.62 |
| Oct 05 2018 |
335 |
193.62 |
| Sep 28 2018 |
343 |
193.62 |
| Sep 21 2018 |
344 |
193.62 |
| Sep 14 2018 |
348 |
193.62 |
| Sep 07 2018 |
348 |
193.62 |
| Aug 31 2018 |
344 |
193.62 |
| Aug 24 2018 |
344 |
193.62 |
| Aug 17 2018 |
344 |
193.62 |
| Aug 10 2018 |
344 |
193.62 |
| Aug 03 2018 |
346 |
193.62 |
| Jul 27 2018 |
346 |
193.62 |
| Jul 20 2018 |
346 |
193.62 |
| Jul 13 2018 |
346 |
193.62 |
| Jul 06 2018 |
346 |
193.62 |
| Jun 29 2018 |
351 |
193.62 |
| Jun 22 2018 |
351 |
193.62 |
| Jun 15 2018 |
349 |
193.62 |
| Jun 08 2018 |
349 |
193.62 |
| Jun 01 2018 |
349 |
193.62 |
| May 25 2018 |
351 |
193.62 |
| May 18 2018 |
351 |
193.62 |
| May 11 2018 |
351 |
193.62 |
| May 04 2018 |
352 |
193.62 |
| Apr 27 2018 |
352 |
193.62 |
| Apr 20 2018 |
352 |
193.62 |
| Apr 13 2018 |
352 |
193.62 |
| Apr 06 2018 |
352 |
193.62 |
| Mar 30 2018 |
352 |
193.62 |
| Mar 23 2018 |
352 |
193.62 |
| Mar 16 2018 |
352 |
193.62 |
| Mar 09 2018 |
352 |
193.62 |
| Mar 02 2018 |
352 |
193.62 |
| Feb 23 2018 |
352 |
193.62 |
| Feb 16 2018 |
357 |
193.62 |
| Feb 09 2018 |
358 |
193.62 |
| Feb 02 2018 |
362 |
193.62 |
| Jan 26 2018 |
367 |
193.62 |
| Jan 19 2018 |
368 |
193.62 |
| Jan 12 2018 |
355 |
193.62 |
| Jan 05 2018 |
405 |
193.62 |
| Dec 29 2017 |
402 |
193.62 |
| Dec 22 2017 |
410 |
193.62 |
| Dec 15 2017 |
412 |
193.62 |
| Dec 08 2017 |
435 |
193.62 |
| Dec 01 2017 |
440 |
193.62 |
| Nov 24 2017 |
441 |
193.62 |
| Nov 17 2017 |
438 |
193.62 |
| Nov 10 2017 |
304 |
182.24 |
| Nov 03 2017 |
413 |
192.52 |
| Oct 27 2017 |
449 |
196.42 |
| Oct 20 2017 |
447 |
196.42 |
| Jan 26 2015 |
1969 |
283.58 |
| Jan 19 2015 |
1954 |
283.58 |
| Jan 12 2015 |
1912 |
283.58 |
| Jan 05 2015 |
2467 |
300.43 |
| Dec 29 2014 |
2436 |
300.43 |
| Dec 22 2014 |
2446 |
300.43 |
| Dec 15 2014 |
2378 |
300.43 |
| Dec 08 2014 |
2376 |
300.43 |
| Dec 01 2014 |
2423 |
300.43 |
| Nov 24 2014 |
2476 |
300.43 |
| Nov 17 2014 |
2462 |
300.43 |
| Nov 10 2014 |
2471 |
300.43 |
| Nov 03 2014 |
2421 |
300.43 |
| Oct 27 2014 |
2447 |
300.43 |
| Oct 20 2014 |
2499 |
300.43 |
| Oct 13 2014 |
2429 |
300.43 |
| Oct 06 2014 |
2442 |
300.43 |
| Sep 29 2014 |
2432 |
300.43 |
| Sep 22 2014 |
2461 |
300.43 |
| Sep 15 2014 |
2442 |
300.43 |
| Sep 08 2014 |
2474 |
300.43 |
| Sep 01 2014 |
2481 |
300.43 |
| Aug 25 2014 |
2486 |
300.43 |
| Aug 18 2014 |
2490 |
300.43 |
| Aug 11 2014 |
2490 |
300.43 |
| Aug 04 2014 |
2490 |
300.43 |
| Jul 28 2014 |
2490 |
300.43 |
| Jul 21 2014 |
2493 |
300.43 |
| Jul 14 2014 |
2493 |
300.43 |
| Jul 07 2014 |
2493 |
300.43 |
| Jun 30 2014 |
2493 |
300.43 |
| Jun 23 2014 |
2493 |
300.43 |
| Jun 16 2014 |
2493 |
300.43 |
| Jun 09 2014 |
2493 |
300.43 |
| Jun 02 2014 |
2493 |
300.43 |
| May 26 2014 |
2493 |
300.43 |
| May 19 2014 |
2493 |
300.43 |
| May 12 2014 |
2493 |
300.43 |
| May 05 2014 |
2493 |
300.43 |
| Apr 28 2014 |
2493 |
300.43 |
| Apr 21 2014 |
2493 |
300.43 |
| Apr 14 2014 |
2496 |
300.43 |
| Apr 07 2014 |
2496 |
300.43 |
| Mar 31 2014 |
2497 |
300.43 |
| Mar 24 2014 |
2497 |
300.43 |
| Mar 17 2014 |
2497 |
300.43 |
| Mar 10 2014 |
2497 |
300.43 |
| Mar 03 2014 |
2497 |
300.43 |
| Feb 24 2014 |
2496 |
300.43 |
| Feb 17 2014 |
2496 |
300.43 |
| Feb 10 2014 |
2492 |
300.43 |
| Feb 03 2014 |
3143 |
317.28 |
| Jan 27 2014 |
3181 |
317.28 |
| Jan 20 2014 |
3158 |
317.28 |
