| Nov 18 2016 |
2464 |
279.41 |
| Nov 11 2016 |
2491 |
279.41 |
| Nov 04 2016 |
2502 |
279.41 |
| Oct 28 2016 |
2467 |
279.41 |
| Oct 21 2016 |
2500 |
279.41 |
| Oct 14 2016 |
2479 |
279.41 |
| Oct 07 2016 |
2557 |
279.41 |
| Sep 30 2016 |
2505 |
279.41 |
| Sep 23 2016 |
2443 |
279.41 |
| Sep 16 2016 |
2391 |
279.41 |
| Sep 09 2016 |
2415 |
279.41 |
| Sep 02 2016 |
2376 |
279.41 |
| Aug 26 2016 |
2381 |
279.41 |
| Aug 19 2016 |
2284 |
279.41 |
| Aug 12 2016 |
2281 |
279.41 |
| Aug 05 2016 |
2294 |
279.41 |
| Jul 29 2016 |
2294 |
279.41 |
| Jul 22 2016 |
2291 |
279.41 |
| Jun 28 2016 |
2291 |
279.41 |
| Jun 21 2016 |
2296 |
279.41 |
| Jun 14 2016 |
2296 |
279.41 |
| Jun 07 2016 |
2296 |
279.41 |
| May 31 2016 |
2296 |
279.41 |
| May 24 2016 |
2296 |
279.41 |
| May 17 2016 |
2294 |
279.41 |
| May 10 2016 |
2294 |
279.41 |
| May 03 2016 |
2294 |
279.41 |
| Apr 26 2016 |
2294 |
279.41 |
| Apr 19 2016 |
2294 |
279.41 |
| Apr 12 2016 |
2299 |
279.41 |
| Apr 05 2016 |
2299 |
279.41 |
| Mar 29 2016 |
2299 |
279.41 |
| Mar 22 2016 |
2298 |
279.41 |
| Mar 15 2016 |
2294 |
279.41 |
| Mar 08 2016 |
2295 |
279.41 |
| Mar 01 2016 |
2294 |
279.41 |
| Feb 23 2016 |
2290 |
279.41 |
| Feb 16 2016 |
2282 |
279.41 |
| Feb 09 2016 |
2282 |
279.41 |
| Feb 02 2016 |
2255 |
279.41 |
| Jan 26 2016 |
2263 |
279.41 |
| Jan 19 2016 |
2266 |
279.41 |
| Jan 12 2016 |
2076 |
279.41 |
| Jan 05 2016 |
2173 |
279.41 |
| Dec 29 2015 |
2177 |
279.41 |
| Dec 22 2015 |
2141 |
279.41 |
| Dec 15 2015 |
2105 |
279.41 |
| Dec 08 2015 |
2168 |
279.41 |
| Dec 01 2015 |
2102 |
279.41 |
| Nov 24 2015 |
2110 |
279.41 |
| Jan 05 2015 |
2378 |
297.39 |
| Dec 29 2014 |
2340 |
297.39 |
| Dec 22 2014 |
2357 |
297.39 |
| Dec 15 2014 |
2287 |
297.39 |
| Dec 08 2014 |
2276 |
297.39 |
| Dec 01 2014 |
2313 |
297.39 |
| Nov 24 2014 |
2363 |
297.39 |
| Nov 17 2014 |
2357 |
297.39 |
| Nov 10 2014 |
2376 |
297.39 |
| Nov 03 2014 |
2323 |
297.39 |
| Oct 27 2014 |
2334 |
297.39 |
| Oct 20 2014 |
2396 |
297.39 |
| Oct 13 2014 |
2332 |
297.39 |
| Oct 06 2014 |
2341 |
297.39 |
| Sep 29 2014 |
2331 |
297.39 |
| Sep 22 2014 |
2357 |
297.39 |
| Sep 15 2014 |
2347 |
297.39 |
| Sep 08 2014 |
2367 |
297.39 |
| Sep 01 2014 |
2379 |
297.39 |
| Aug 25 2014 |
2385 |
297.39 |
| Aug 18 2014 |
2388 |
297.39 |
| Aug 11 2014 |
2388 |
297.39 |
| Aug 04 2014 |
2388 |
297.39 |
| Jul 28 2014 |
2388 |
297.39 |
| Jul 21 2014 |
2390 |
297.39 |
| Jul 14 2014 |
2390 |
297.39 |
| Jul 07 2014 |
2390 |
297.39 |
| Jun 30 2014 |
2390 |
297.39 |
| Jun 23 2014 |
2390 |
297.39 |
| Jun 16 2014 |
2390 |
297.39 |
| Jun 09 2014 |
2390 |
297.39 |
| Jun 02 2014 |
2390 |
297.39 |
| May 26 2014 |
2390 |
297.39 |
| May 19 2014 |
2390 |
297.39 |
| May 12 2014 |
2390 |
297.39 |
| May 05 2014 |
2390 |
297.39 |
| Apr 28 2014 |
2390 |
297.39 |
| Apr 21 2014 |
2390 |
297.39 |
| Apr 14 2014 |
2393 |
297.39 |
| Apr 07 2014 |
2393 |
297.39 |
| Mar 31 2014 |
2394 |
297.39 |
| Mar 24 2014 |
2394 |
297.39 |
| Mar 17 2014 |
2394 |
297.39 |
| Mar 10 2014 |
2394 |
297.39 |
| Mar 03 2014 |
2394 |
297.39 |
| Feb 24 2014 |
2393 |
297.39 |
| Feb 17 2014 |
2393 |
297.39 |
| Feb 10 2014 |
2389 |
297.39 |
| Feb 03 2014 |
2380 |
297.39 |
| Jan 27 2014 |
2411 |
297.39 |
| Jan 20 2014 |
2391 |
297.39 |
