Nov 30 2018 |
187 |
177.7 |
Nov 23 2018 |
185 |
177.7 |
Nov 16 2018 |
182 |
177.7 |
Nov 09 2018 |
178 |
177.7 |
Nov 02 2018 |
186 |
177.7 |
Oct 26 2018 |
188 |
177.7 |
Oct 19 2018 |
189 |
177.7 |
Oct 12 2018 |
194 |
177.7 |
Oct 05 2018 |
193 |
177.7 |
Sep 28 2018 |
195 |
177.7 |
Sep 21 2018 |
194 |
177.7 |
Sep 14 2018 |
196 |
177.7 |
Sep 07 2018 |
196 |
177.7 |
Aug 31 2018 |
195 |
177.7 |
Aug 24 2018 |
195 |
177.7 |
Aug 17 2018 |
195 |
177.7 |
Aug 10 2018 |
195 |
177.7 |
Aug 03 2018 |
195 |
177.7 |
Jul 27 2018 |
195 |
177.7 |
Jul 20 2018 |
195 |
177.7 |
Jul 13 2018 |
195 |
177.7 |
Jul 06 2018 |
195 |
177.7 |
Jun 29 2018 |
196 |
177.7 |
Jun 22 2018 |
196 |
177.7 |
Jun 15 2018 |
195 |
177.7 |
Jun 08 2018 |
195 |
177.7 |
Jun 01 2018 |
195 |
177.7 |
May 25 2018 |
194 |
177.7 |
May 18 2018 |
194 |
177.7 |
May 11 2018 |
194 |
177.7 |
May 04 2018 |
194 |
177.7 |
Apr 27 2018 |
195 |
177.7 |
Apr 20 2018 |
195 |
177.7 |
Apr 13 2018 |
195 |
177.7 |
Apr 06 2018 |
195 |
177.7 |
Mar 30 2018 |
195 |
177.7 |
Mar 23 2018 |
195 |
177.7 |
Mar 16 2018 |
195 |
177.7 |
Mar 09 2018 |
195 |
177.7 |
Mar 02 2018 |
195 |
177.7 |
Feb 23 2018 |
195 |
177.7 |
Feb 16 2018 |
200 |
177.7 |
Feb 09 2018 |
205 |
177.7 |
Feb 02 2018 |
206 |
177.7 |
Jan 26 2018 |
213 |
177.7 |
Jan 19 2018 |
216 |
177.7 |
Jan 12 2018 |
215 |
177.7 |
Jan 05 2018 |
237 |
177.7 |
Dec 29 2017 |
238 |
177.7 |
Dec 22 2017 |
237 |
177.7 |
Dec 15 2017 |
239 |
177.7 |
Dec 08 2017 |
378 |
189.62 |
Dec 01 2017 |
526 |
201.54 |
Nov 24 2017 |
313 |
183.44 |
Nov 17 2017 |
312 |
183.44 |
Nov 10 2017 |
293 |
180.41 |
Nov 03 2017 |
289 |
180.41 |
Oct 27 2017 |
294 |
180.41 |
Oct 20 2017 |
291 |
180.41 |
Oct 13 2017 |
287 |
180.41 |
Oct 06 2017 |
288 |
180.41 |
Sep 29 2017 |
280 |
180.41 |
Sep 22 2017 |
278 |
180.41 |
Sep 15 2017 |
276 |
180.41 |
Sep 08 2017 |
275 |
180.41 |
Sep 01 2017 |
274 |
180.41 |
Aug 25 2017 |
276 |
180.41 |
Aug 18 2017 |
276 |
180.41 |
Aug 11 2017 |
276 |
180.41 |
Aug 04 2017 |
276 |
180.41 |
Jul 28 2017 |
276 |
180.41 |
Jul 21 2017 |
276 |
180.41 |
Jul 14 2017 |
276 |
180.41 |
Jul 07 2017 |
276 |
180.41 |
Jun 30 2017 |
276 |
180.41 |
Jun 23 2017 |
276 |
180.41 |
Jun 16 2017 |
276 |
180.41 |
Jun 09 2017 |
276 |
180.41 |
Jun 02 2017 |
275 |
180.41 |
May 26 2017 |
275 |
180.41 |
May 19 2017 |
275 |
180.41 |
May 12 2017 |
275 |
180.41 |
May 05 2017 |
275 |
180.41 |
Apr 28 2017 |
275 |
180.41 |
Apr 21 2017 |
275 |
180.41 |
Apr 14 2017 |
276 |
180.41 |
Apr 07 2017 |
276 |
180.41 |
Mar 31 2017 |
276 |
180.41 |
Mar 24 2017 |
276 |
180.41 |
Mar 17 2017 |
276 |
180.41 |
Mar 10 2017 |
276 |
180.41 |
Mar 03 2017 |
276 |
180.41 |
Feb 24 2017 |
276 |
180.41 |
Feb 17 2017 |
275 |
180.41 |
Feb 10 2017 |
276 |
180.41 |
Feb 03 2017 |
276 |
180.41 |
Jan 27 2017 |
276 |
180.41 |
Jan 20 2017 |
274 |
180.41 |
Jan 13 2017 |
272 |
180.41 |
Jan 06 2017 |
264 |
180.41 |
Dec 30 2016 |
260 |
180.41 |
Dec 23 2016 |
259 |
180.41 |
Dec 16 2016 |
258 |
180.41 |
Dec 09 2016 |
171 |
169.84 |
Dec 02 2016 |
170 |
169.84 |
Nov 25 2016 |
193 |
174.33 |
Nov 18 2016 |
189 |
174.33 |
Jan 05 2015 |
1127 |
252.59 |
Dec 29 2014 |
1116 |
252.59 |
Dec 22 2014 |
1126 |
252.59 |
Dec 15 2014 |
1074 |
252.59 |
Dec 08 2014 |
1075 |
252.59 |
Dec 01 2014 |
1109 |
252.59 |
Nov 24 2014 |
1126 |
252.59 |
Nov 17 2014 |
1119 |
252.59 |
Nov 10 2014 |
1124 |
252.59 |
Nov 03 2014 |
1094 |
252.59 |
Oct 27 2014 |
1104 |
252.59 |
Oct 20 2014 |
1116 |
252.59 |
Oct 13 2014 |
1065 |
252.59 |
Oct 06 2014 |
1069 |
252.59 |
Sep 29 2014 |
1062 |
252.59 |
Sep 22 2014 |
1081 |
252.59 |
Sep 15 2014 |
1074 |
252.59 |
Sep 08 2014 |
1091 |
252.59 |
Sep 01 2014 |
1094 |
252.59 |
Aug 25 2014 |
1097 |
252.59 |
Aug 18 2014 |
1097 |
252.59 |
Aug 11 2014 |
1097 |
252.59 |
Aug 04 2014 |
1097 |
252.59 |
Jul 28 2014 |
1097 |
252.59 |
Jul 21 2014 |
1100 |
252.59 |
Jul 14 2014 |
1100 |
252.59 |
Jul 07 2014 |
1100 |
252.59 |
Jun 30 2014 |
1100 |
252.59 |
Jun 23 2014 |
1100 |
252.59 |
Jun 16 2014 |
1100 |
252.59 |
Jun 09 2014 |
1100 |
252.59 |
Jun 02 2014 |
1100 |
252.59 |
May 26 2014 |
1100 |
252.59 |
May 19 2014 |
1100 |
252.59 |
May 12 2014 |
1100 |
252.59 |
May 05 2014 |
1100 |
252.59 |
Apr 28 2014 |
1100 |
252.59 |
Apr 21 2014 |
1100 |
252.59 |
Apr 14 2014 |
1102 |
252.59 |
Apr 07 2014 |
1102 |
252.59 |
Mar 31 2014 |
1102 |
252.59 |
Mar 24 2014 |
1102 |
252.59 |
Mar 17 2014 |
1102 |
252.59 |
Mar 10 2014 |
1102 |
252.59 |
Mar 03 2014 |
1102 |
252.59 |
Feb 24 2014 |
1097 |
252.59 |
Feb 17 2014 |
1097 |
252.59 |
Feb 10 2014 |
1097 |
252.59 |
Feb 03 2014 |
1095 |
252.59 |
Jan 27 2014 |
1113 |
252.59 |
Jan 20 2014 |
1097 |
252.59 |