| Dec 22 2022 |
854 |
272.37 |
| Dec 15 2022 |
840 |
272.37 |
| Dec 08 2022 |
1873 |
289.43 |
| Dec 01 2022 |
1850 |
289.43 |
| Nov 24 2022 |
1863 |
289.43 |
| Nov 17 2022 |
1825 |
289.43 |
| Nov 10 2022 |
1786 |
289.43 |
| Nov 03 2022 |
1743 |
289.43 |
| Oct 27 2022 |
1588 |
289.43 |
| Oct 20 2022 |
1556 |
289.43 |
| Oct 13 2022 |
1547 |
289.43 |
| Oct 06 2022 |
1533 |
289.43 |
| Sep 29 2022 |
1508 |
289.43 |
| Sep 22 2022 |
1502 |
289.43 |
| Sep 15 2022 |
1492 |
289.43 |
| Sep 08 2022 |
1487 |
289.43 |
| Sep 01 2022 |
1491 |
289.43 |
| Aug 25 2022 |
1490 |
289.43 |
| Aug 18 2022 |
1489 |
289.43 |
| Aug 11 2022 |
1491 |
289.43 |
| Aug 04 2022 |
1482 |
289.43 |
| Jul 28 2022 |
1482 |
289.43 |
| Jul 21 2022 |
1482 |
289.43 |
| Jul 14 2022 |
1482 |
289.43 |
| Jul 07 2022 |
1482 |
289.43 |
| Jun 30 2022 |
1482 |
289.43 |
| Jun 23 2022 |
1475 |
289.43 |
| Jun 16 2022 |
1475 |
289.43 |
| Jun 09 2022 |
1477 |
289.43 |
| Jun 02 2022 |
1477 |
289.43 |
| May 26 2022 |
1477 |
289.43 |
| May 19 2022 |
1477 |
289.43 |
| May 12 2022 |
1477 |
289.43 |
| May 05 2022 |
1477 |
289.43 |
| Apr 28 2022 |
1473 |
289.43 |
| Apr 21 2022 |
1473 |
289.43 |
| Apr 14 2022 |
1473 |
289.43 |
| Apr 07 2022 |
1473 |
289.43 |
| Mar 31 2022 |
1473 |
289.43 |
| Mar 24 2022 |
1473 |
289.43 |
| Mar 17 2022 |
1472 |
289.43 |
| Mar 10 2022 |
1472 |
289.43 |
| Mar 03 2022 |
1472 |
289.43 |
| Feb 24 2022 |
1468 |
289.43 |
| Feb 17 2022 |
1470 |
289.43 |
| Feb 10 2022 |
1476 |
289.43 |
| Feb 03 2022 |
1484 |
289.43 |
| Jan 27 2022 |
1490 |
289.43 |
| Jan 20 2022 |
1419 |
289.43 |
| Jan 13 2022 |
1443 |
289.43 |
| Jan 06 2022 |
1181 |
274.67 |
| Dec 30 2021 |
1199 |
274.67 |
| Dec 23 2021 |
1209 |
274.67 |
| Dec 16 2021 |
1217 |
274.67 |
| Dec 09 2021 |
843 |
253.27 |
| Dec 02 2021 |
873 |
253.27 |
| Nov 25 2021 |
650 |
237.33 |
| Nov 18 2021 |
661 |
237.33 |
| Nov 11 2021 |
643 |
237.33 |
| Nov 04 2021 |
648 |
237.33 |
| Oct 28 2021 |
193 |
190.48 |
| Oct 21 2021 |
200 |
190.48 |
| Oct 14 2021 |
201 |
190.48 |
| Oct 07 2021 |
201 |
190.48 |
| Sep 30 2021 |
200 |
190.48 |
| Sep 23 2021 |
202 |
190.48 |
| Sep 16 2021 |
205 |
190.48 |
| Sep 09 2021 |
205 |
190.48 |
| Sep 02 2021 |
206 |
190.48 |
| Aug 26 2021 |
206 |
190.48 |
| Aug 19 2021 |
206 |
190.48 |
| Aug 12 2021 |
206 |
190.48 |
| Aug 05 2021 |
209 |
190.48 |
| Jul 29 2021 |
209 |
190.48 |
| Jun 03 2021 |
483 |
190.48 |
| May 21 2021 |
1111 |
289.43 |
| May 14 2021 |
1093 |
289.43 |
| May 07 2021 |
1093 |
289.43 |
| Apr 30 2021 |
1087 |
289.43 |
| Apr 23 2021 |
1087 |
289.43 |
| Apr 16 2021 |
1087 |
289.43 |
| Apr 09 2021 |
1087 |
289.43 |
| Apr 02 2021 |
1087 |
289.43 |
| Mar 26 2021 |
1087 |
289.43 |
| Mar 19 2021 |
1078 |
289.43 |
| Mar 12 2021 |
1078 |
289.43 |
| Mar 05 2021 |
1078 |
289.43 |
| Feb 26 2021 |
1078 |
289.43 |
| Feb 19 2021 |
1067 |
289.43 |
| Feb 12 2021 |
1081 |
289.43 |
| Feb 05 2021 |
1081 |
289.43 |
| Jan 29 2021 |
1112 |
289.43 |
| Jan 22 2021 |
1094 |
289.43 |
| Jan 15 2021 |
1099 |
297.24 |
| Jan 08 2021 |
1187 |
276.83 |
| Jan 01 2021 |
1173 |
276.2 |
| Dec 25 2020 |
1202 |
276.2 |
| Dec 18 2020 |
1209 |
276.2 |
| Dec 11 2020 |
364 |
209.09 |
| Dec 04 2020 |
372 |
209.09 |
| Nov 27 2020 |
413 |
213.97 |
| Nov 20 2020 |
425 |
213.97 |
| Nov 13 2020 |
442 |
213.97 |
| Nov 06 2020 |
456 |
213.97 |
| Oct 30 2020 |
219 |
190.48 |
| Oct 23 2020 |
229 |
190.48 |
| Oct 16 2020 |
231 |
190.48 |
| Oct 09 2020 |
175 |
182.9 |
| Oct 02 2020 |
176 |
182.9 |
| Sep 25 2020 |
175 |
182.9 |
| Sep 18 2020 |
179 |
182.9 |
| Sep 11 2020 |
181 |
182.9 |
| Sep 04 2020 |
182 |
182.9 |
| Aug 28 2020 |
181 |
182.9 |
| Aug 21 2020 |
181 |
182.9 |
| Aug 14 2020 |
181 |
182.9 |
| Aug 07 2020 |
181 |
182.9 |
| Jul 31 2020 |
181 |
182.9 |
| Jul 24 2020 |
181 |
182.9 |
| Jul 17 2020 |
180 |
182.9 |
| Jul 10 2020 |
180 |
182.9 |
| Jul 03 2020 |
180 |
182.9 |
| Jun 26 2020 |
180 |
182.9 |
| Jun 19 2020 |
180 |
182.9 |
| Jun 12 2020 |
180 |
182.9 |
| Jun 05 2020 |
180 |
182.9 |
| May 29 2020 |
180 |
182.9 |
| May 22 2020 |
180 |
182.9 |
| May 15 2020 |
180 |
182.9 |
| May 08 2020 |
180 |
182.9 |
| May 01 2020 |
180 |
182.9 |
| Apr 24 2020 |
180 |
182.9 |
| Apr 17 2020 |
180 |
182.9 |
| Apr 10 2020 |
180 |
182.9 |
| Apr 03 2020 |
180 |
182.9 |
| Mar 27 2020 |
180 |
182.9 |
| Mar 20 2020 |
180 |
182.9 |
| Mar 13 2020 |
180 |
182.9 |
| Mar 06 2020 |
180 |
182.9 |
| Feb 28 2020 |
180 |
182.9 |
| Feb 21 2020 |
181 |
182.9 |
| Feb 14 2020 |
180 |
182.9 |
| Feb 07 2020 |
179 |
182.9 |
| Jan 31 2020 |
182 |
182.9 |
| Jan 24 2020 |
165 |
182.9 |
| Jan 17 2020 |
172 |
182.9 |
| Jan 10 2020 |
200 |
182.9 |
| Jan 03 2020 |
196 |
182.9 |
| Dec 27 2019 |
197 |
182.9 |
| Dec 20 2019 |
199 |
182.9 |
| Dec 13 2019 |
234 |
187.14 |
| Dec 06 2019 |
159 |
177.99 |
| Nov 29 2019 |
159 |
177.99 |
| Nov 22 2019 |
159 |
177.99 |
| Nov 15 2019 |
161 |
177.99 |
| Nov 08 2019 |
147 |
176.4 |
| Nov 01 2019 |
147 |
176.4 |
| Oct 25 2019 |
176 |
180.21 |
| Oct 18 2019 |
179 |
181.03 |
| Oct 11 2019 |
245 |
190.15 |
| Oct 04 2019 |
255 |
190.15 |
| Sep 27 2019 |
256 |
190.15 |
| Sep 20 2019 |
258 |
190.15 |
| Sep 13 2019 |
262 |
190.15 |
| Sep 06 2019 |
258 |
190.15 |
| Aug 30 2019 |
258 |
190.15 |
| Aug 23 2019 |
259 |
190.15 |
| Aug 16 2019 |
260 |
190.15 |
| Aug 09 2019 |
260 |
190.15 |
| Aug 02 2019 |
260 |
190.15 |
| Jul 26 2019 |
260 |
190.15 |
| Jul 19 2019 |
260 |
190.15 |
| Jul 12 2019 |
260 |
190.15 |
| Jul 05 2019 |
260 |
190.15 |
| Jun 28 2019 |
261 |
190.15 |
| Jun 21 2019 |
262 |
190.15 |
| Jun 14 2019 |
262 |
190.15 |
| Jun 07 2019 |
262 |
190.15 |
| May 31 2019 |
262 |
190.15 |
| May 24 2019 |
262 |
190.15 |
| May 17 2019 |
263 |
190.15 |
| May 10 2019 |
264 |
190.15 |
| May 03 2019 |
264 |
190.15 |
| Apr 26 2019 |
264 |
190.15 |
| Apr 19 2019 |
264 |
190.15 |
| Apr 12 2019 |
264 |
190.15 |
| Apr 05 2019 |
264 |
190.15 |
| Mar 29 2019 |
264 |
190.15 |
| Mar 22 2019 |
263 |
190.15 |
| Mar 15 2019 |
263 |
190.15 |
| Mar 08 2019 |
264 |
190.15 |
| Mar 01 2019 |
264 |
190.15 |
| Feb 22 2019 |
266 |
190.15 |
| Feb 15 2019 |
272 |
190.15 |
| Feb 08 2019 |
275 |
190.15 |
| Feb 01 2019 |
275 |
190.15 |
| Jan 25 2019 |
279 |
190.15 |
| Jan 18 2019 |
266 |
190.15 |
| Jan 11 2019 |
257 |
186.58 |
| Jan 04 2019 |
260 |
186.58 |
| Dec 28 2018 |
193 |
179.26 |
| Dec 21 2018 |
196 |
179.26 |
| Dec 14 2018 |
183 |
179.26 |
| Dec 07 2018 |
191 |
179.26 |
| Nov 30 2018 |
167 |
174.8 |
| Nov 23 2018 |
166 |
174.8 |
| Nov 16 2018 |
164 |
174.8 |
| Nov 09 2018 |
156 |
174.25 |
| Nov 02 2018 |
165 |
174.25 |
| Oct 26 2018 |
175 |
175.16 |
| Oct 19 2018 |
175 |
175.16 |
| Oct 12 2018 |
454 |
203.47 |
| Oct 05 2018 |
459 |
203.47 |
| Sep 28 2018 |
471 |
203.47 |
| Sep 21 2018 |
475 |
203.47 |
| Sep 14 2018 |
474 |
203.47 |
| Sep 07 2018 |
479 |
203.47 |
| Aug 31 2018 |
473 |
203.47 |
| Aug 24 2018 |
470 |
203.47 |
| Aug 17 2018 |
471 |
203.47 |
| Aug 10 2018 |
471 |
203.47 |
| Aug 03 2018 |
474 |
203.47 |
| Jul 27 2018 |
474 |
203.47 |
| Jul 20 2018 |
474 |
203.47 |
| Jul 13 2018 |
475 |
203.47 |
| Jul 06 2018 |
477 |
203.47 |
| Jun 29 2018 |
485 |
203.47 |
| Jun 22 2018 |
485 |
203.47 |
| Jun 15 2018 |
482 |
203.47 |
| Jun 08 2018 |
483 |
203.47 |
| Jun 01 2018 |
483 |
203.47 |
| May 25 2018 |
484 |
203.47 |
| May 18 2018 |
484 |
203.47 |
| May 11 2018 |
484 |
203.47 |
| May 04 2018 |
485 |
203.47 |
| Apr 27 2018 |
485 |
203.47 |
| Apr 20 2018 |
485 |
203.47 |
| Apr 13 2018 |
485 |
203.47 |
| Apr 06 2018 |
485 |
203.47 |
| Mar 30 2018 |
485 |
203.47 |
| Mar 23 2018 |
485 |
203.47 |
| Mar 16 2018 |
485 |
203.47 |
| Mar 09 2018 |
485 |
203.47 |
| Mar 02 2018 |
485 |
203.47 |
| Feb 23 2018 |
485 |
203.47 |
| Feb 16 2018 |
492 |
203.47 |
| Feb 09 2018 |
496 |
203.47 |
| Feb 02 2018 |
499 |
203.47 |
| Jan 26 2018 |
504 |
203.47 |
| Jan 19 2018 |
507 |
203.47 |
| Jan 12 2018 |
579 |
211.27 |
| Jan 05 2018 |
483 |
199.8 |
| Dec 29 2017 |
533 |
204.53 |
| Dec 22 2017 |
535 |
204.53 |
| Dec 15 2017 |
534 |
204.53 |
| Dec 08 2017 |
468 |
196.98 |
| Dec 01 2017 |
542 |
202.44 |
| Nov 24 2017 |
546 |
202.44 |
| Nov 17 2017 |
542 |
202.44 |
| Nov 10 2017 |
617 |
207.21 |
| Nov 03 2017 |
611 |
207.21 |
| Oct 27 2017 |
596 |
207.21 |
| Oct 20 2017 |
594 |
207.21 |
| Oct 13 2017 |
206 |
170.71 |
| Oct 06 2017 |
205 |
170.71 |
| Sep 29 2017 |
204 |
170.71 |
| Sep 22 2017 |
199 |
170.71 |
| Sep 15 2017 |
197 |
170.71 |
| Sep 08 2017 |
198 |
170.71 |
| Sep 01 2017 |
198 |
170.71 |
| Aug 25 2017 |
200 |
170.71 |
| Aug 18 2017 |
200 |
170.71 |
| Aug 11 2017 |
200 |
170.71 |
| Aug 04 2017 |
200 |
170.71 |
| Jul 28 2017 |
201 |
170.71 |
| Jul 21 2017 |
201 |
170.71 |
| Jul 14 2017 |
201 |
170.71 |
| Jul 07 2017 |
201 |
170.71 |
| Jun 30 2017 |
201 |
170.71 |
| Jun 23 2017 |
201 |
170.71 |
| Jun 16 2017 |
201 |
170.71 |
| Jun 09 2017 |
201 |
170.71 |
| Jun 02 2017 |
201 |
170.71 |
| May 26 2017 |
201 |
170.71 |
| May 19 2017 |
201 |
170.71 |
| May 12 2017 |
201 |
170.71 |
| May 05 2017 |
201 |
170.71 |
| Apr 28 2017 |
201 |
170.71 |
| Apr 21 2017 |
201 |
170.71 |
| Apr 14 2017 |
201 |
170.71 |
| Apr 07 2017 |
201 |
170.71 |
| Mar 31 2017 |
201 |
170.71 |
| Mar 24 2017 |
201 |
170.71 |
| Mar 17 2017 |
201 |
170.71 |
| Mar 10 2017 |
201 |
170.71 |
| Mar 03 2017 |
201 |
170.71 |
| Feb 24 2017 |
201 |
170.71 |
| Feb 17 2017 |
203 |
170.71 |
| Feb 10 2017 |
203 |
170.71 |
| Feb 03 2017 |
204 |
170.71 |
| Jan 27 2017 |
201 |
170.71 |
| Jan 20 2017 |
201 |
170.71 |
| Jan 13 2017 |
199 |
170.71 |
| Jan 06 2017 |
256 |
179.09 |
| Dec 30 2016 |
254 |
179.09 |
| Dec 23 2016 |
253 |
179.09 |
| Dec 16 2016 |
250 |
179.09 |
| Dec 09 2016 |
335 |
191.36 |
| Dec 02 2016 |
330 |
191.36 |
| Nov 25 2016 |
320 |
191.36 |
| Nov 18 2016 |
492 |
205.2 |
| Nov 11 2016 |
619 |
214.03 |
| Nov 04 2016 |
611 |
214.03 |
| Oct 28 2016 |
764 |
221.36 |
| Oct 21 2016 |
777 |
221.36 |
| Oct 14 2016 |
767 |
221.36 |
| Oct 07 2016 |
798 |
221.36 |
| Sep 30 2016 |
776 |
221.36 |
| Sep 23 2016 |
763 |
221.36 |
| Sep 16 2016 |
763 |
221.36 |
| Sep 09 2016 |
788 |
221.36 |
| Sep 02 2016 |
763 |
221.36 |
| Aug 26 2016 |
764 |
221.36 |
| Aug 19 2016 |
746 |
221.36 |
| Aug 12 2016 |
745 |
221.36 |
| Aug 05 2016 |
751 |
221.36 |
| Jul 29 2016 |
751 |
221.36 |
| Jul 22 2016 |
751 |
221.36 |
| Jun 28 2016 |
751 |
221.36 |
| Jun 21 2016 |
751 |
221.36 |
| Jun 14 2016 |
751 |
221.36 |
| Jun 07 2016 |
751 |
221.36 |
| May 31 2016 |
751 |
221.36 |
| May 24 2016 |
751 |
221.36 |
| May 17 2016 |
752 |
221.36 |
| May 10 2016 |
752 |
221.36 |
| May 03 2016 |
752 |
221.36 |
| Apr 26 2016 |
752 |
221.36 |
| Apr 19 2016 |
752 |
221.36 |
| Apr 12 2016 |
752 |
221.36 |
| Apr 05 2016 |
752 |
221.36 |
| Mar 29 2016 |
752 |
221.36 |
| Mar 22 2016 |
751 |
221.36 |
| Mar 15 2016 |
752 |
221.36 |
| Mar 08 2016 |
752 |
221.36 |
| Mar 01 2016 |
751 |
221.36 |
| Feb 23 2016 |
745 |
221.36 |
| Feb 16 2016 |
743 |
221.36 |
| Feb 09 2016 |
743 |
221.36 |
| Feb 02 2016 |
738 |
221.36 |
| Jan 26 2016 |
740 |
221.36 |
| Jan 19 2016 |
740 |
221.36 |
| Jan 12 2016 |
646 |
221.36 |
| Jan 05 2016 |
683 |
221.36 |
| Dec 29 2015 |
677 |
221.36 |
| Dec 22 2015 |
672 |
221.36 |
| Dec 15 2015 |
656 |
221.36 |
| Dec 08 2015 |
553 |
215.66 |
| Dec 01 2015 |
540 |
215.66 |
| Nov 24 2015 |
534 |
215.66 |
| Nov 17 2015 |
534 |
218.11 |
| Nov 10 2015 |
421 |
209.88 |
| Nov 03 2015 |
415 |
210.6 |
| Oct 27 2015 |
365 |
206.22 |
| Oct 20 2015 |
344 |
206.22 |
| Oct 13 2015 |
308 |
206.22 |
| Oct 06 2015 |
313 |
206.22 |
| Sep 29 2015 |
317 |
206.22 |
| Sep 22 2015 |
25460 |
206.22 |
| Sep 15 2015 |
13925 |
206.22 |
| Sep 14 2015 |
324 |
206.22 |
| Sep 07 2015 |
322 |
206.22 |
| Aug 31 2015 |
314 |
206.22 |
| Aug 24 2015 |
315 |
206.22 |
| Aug 17 2015 |
315 |
206.22 |
| Aug 10 2015 |
316 |
206.22 |
| Aug 03 2015 |
316 |
206.22 |
| Jul 27 2015 |
316 |
206.22 |
| Jul 20 2015 |
316 |
206.22 |
| Jul 13 2015 |
316 |
206.22 |
| Jul 06 2015 |
316 |
206.22 |
| Jun 29 2015 |
316 |
206.22 |
| Jun 22 2015 |
316 |
206.22 |
| Jun 15 2015 |
316 |
206.22 |
| Jun 08 2015 |
322 |
206.22 |
| Jun 01 2015 |
322 |
206.22 |
| May 25 2015 |
322 |
206.22 |
| May 18 2015 |
322 |
206.22 |
| May 11 2015 |
322 |
206.22 |
| May 04 2015 |
322 |
206.22 |
| Apr 27 2015 |
322 |
206.22 |
| Apr 20 2015 |
322 |
206.22 |
| Apr 13 2015 |
322 |
206.22 |
| Apr 06 2015 |
322 |
206.22 |
| Mar 30 2015 |
322 |
206.22 |
| Mar 23 2015 |
322 |
206.22 |
| Mar 16 2015 |
322 |
206.22 |
| Mar 09 2015 |
322 |
206.22 |
| Mar 02 2015 |
322 |
206.22 |
| Feb 23 2015 |
316 |
206.22 |
| Feb 16 2015 |
316 |
206.22 |
| Feb 09 2015 |
320 |
206.22 |
| Feb 02 2015 |
319 |
206.22 |
| Jan 26 2015 |
323 |
206.22 |
| Jan 19 2015 |
322 |
206.22 |
| Jan 12 2015 |
315 |
206.22 |
| Jan 05 2015 |
415 |
213.86 |
| Dec 29 2014 |
402 |
213.86 |
| Dec 22 2014 |
406 |
213.86 |
| Dec 15 2014 |
443 |
219.12 |
| Dec 08 2014 |
447 |
219.12 |
| Dec 01 2014 |
462 |
219.12 |
| Nov 24 2014 |
467 |
219.12 |
| Nov 17 2014 |
601 |
227.68 |
| Nov 10 2014 |
750 |
235.14 |
| Nov 03 2014 |
925 |
244.44 |
| Oct 27 2014 |
931 |
244.44 |
| Oct 20 2014 |
945 |
244.44 |
| Oct 13 2014 |
881 |
244.44 |
| Oct 06 2014 |
889 |
244.44 |
| Sep 29 2014 |
875 |
244.44 |
| Sep 22 2014 |
894 |
244.44 |
| Sep 15 2014 |
886 |
244.44 |
| Sep 08 2014 |
911 |
244.44 |
| Sep 01 2014 |
914 |
244.44 |
| Aug 25 2014 |
918 |
244.44 |
| Aug 18 2014 |
919 |
244.44 |
| Aug 11 2014 |
919 |
244.44 |
| Aug 04 2014 |
919 |
244.44 |
| Jul 28 2014 |
919 |
244.44 |
| Jul 21 2014 |
922 |
244.44 |
| Jul 14 2014 |
922 |
244.44 |
| Jul 07 2014 |
922 |
244.44 |
| Jun 30 2014 |
922 |
244.44 |
| Jun 23 2014 |
922 |
244.44 |
| Jun 16 2014 |
922 |
244.44 |
| Jun 09 2014 |
922 |
244.44 |
| Jun 02 2014 |
922 |
244.44 |
| May 26 2014 |
922 |
244.44 |
| May 19 2014 |
922 |
244.44 |
| May 12 2014 |
922 |
244.44 |
| May 05 2014 |
922 |
244.44 |
| Apr 28 2014 |
922 |
244.44 |
| Apr 21 2014 |
922 |
244.44 |
| Apr 14 2014 |
924 |
244.44 |
| Apr 07 2014 |
924 |
244.44 |
| Mar 31 2014 |
924 |
244.44 |
| Mar 24 2014 |
924 |
244.44 |
| Mar 17 2014 |
924 |
244.44 |
| Mar 10 2014 |
924 |
244.44 |
| Mar 03 2014 |
924 |
244.44 |
| Feb 24 2014 |
918 |
244.44 |
| Feb 17 2014 |
918 |
244.44 |
| Feb 10 2014 |
918 |
244.44 |
| Feb 03 2014 |
911 |
244.44 |
| Jan 27 2014 |
931 |
244.44 |
| Jan 20 2014 |
922 |
244.44 |
