| Jan 10 2020 |
1846 |
261.67 |
| Jan 03 2020 |
1849 |
261.67 |
| Dec 27 2019 |
2766 |
286.23 |
| Dec 20 2019 |
2772 |
286.23 |
| Dec 13 2019 |
2763 |
286.23 |
| Dec 06 2019 |
2579 |
286.23 |
| Nov 29 2019 |
2629 |
286.23 |
| Nov 22 2019 |
2674 |
286.23 |
| Nov 15 2019 |
2689 |
286.23 |
| Nov 08 2019 |
1955 |
266.52 |
| Nov 01 2019 |
1297 |
245.91 |
| Oct 25 2019 |
1286 |
245.91 |
| Oct 18 2019 |
1287 |
245.91 |
| Oct 11 2019 |
1316 |
245.91 |
| Oct 04 2019 |
1349 |
245.91 |
| Sep 27 2019 |
1337 |
245.91 |
| Sep 20 2019 |
1336 |
245.91 |
| Sep 13 2019 |
1359 |
245.91 |
| Sep 06 2019 |
1299 |
245.91 |
| Aug 30 2019 |
1312 |
245.91 |
| Aug 23 2019 |
1319 |
245.91 |
| Aug 16 2019 |
1313 |
245.91 |
| Aug 09 2019 |
1313 |
245.91 |
| Aug 02 2019 |
1313 |
245.91 |
| Jul 26 2019 |
1308 |
245.91 |
| Jul 19 2019 |
1311 |
245.91 |
| Jul 12 2019 |
1313 |
245.91 |
| Jul 05 2019 |
1314 |
245.91 |
| Jun 28 2019 |
1318 |
245.91 |
| Jun 21 2019 |
1319 |
245.91 |
| Jun 14 2019 |
1313 |
245.91 |
| Jun 07 2019 |
1316 |
245.91 |
| May 31 2019 |
1320 |
245.91 |
| May 24 2019 |
1317 |
245.91 |
| May 17 2019 |
1318 |
245.91 |
| May 10 2019 |
1318 |
245.91 |
| May 03 2019 |
1319 |
245.91 |
| Apr 26 2019 |
1319 |
245.91 |
| Apr 19 2019 |
1319 |
245.91 |
| Apr 12 2019 |
1320 |
245.91 |
| Apr 05 2019 |
1320 |
245.91 |
| Mar 29 2019 |
1320 |
245.91 |
| Mar 22 2019 |
1319 |
245.91 |
| Mar 15 2019 |
1319 |
245.91 |
| Mar 08 2019 |
1314 |
245.91 |
| Mar 01 2019 |
1313 |
245.91 |
| Feb 22 2019 |
1311 |
245.91 |
| Feb 15 2019 |
1329 |
245.91 |
| Feb 08 2019 |
1315 |
245.91 |
| Feb 01 2019 |
1322 |
245.91 |
| Jan 25 2019 |
1325 |
245.91 |
| Jan 18 2019 |
1112 |
241.97 |
| Jan 11 2019 |
1235 |
241.97 |
| Jan 04 2019 |
672 |
219.03 |
| Dec 28 2018 |
619 |
215.25 |
| Dec 21 2018 |
614 |
215.25 |
| Dec 14 2018 |
610 |
215.25 |
| Dec 07 2018 |
612 |
215.25 |
| Nov 30 2018 |
1098 |
236.25 |
| Nov 23 2018 |
1095 |
236.25 |
| Nov 16 2018 |
1108 |
236.25 |
| Nov 09 2018 |
1903 |
262.07 |
| Nov 02 2018 |
1918 |
262.07 |
| Oct 26 2018 |
1855 |
262.07 |
| Oct 19 2018 |
1844 |
262.07 |
| Oct 12 2018 |
1121 |
236.67 |
| Oct 05 2018 |
1104 |
236.67 |
| Sep 28 2018 |
1128 |
236.67 |
| Sep 21 2018 |
1133 |
236.67 |
| Sep 14 2018 |
1127 |
236.67 |
| Sep 07 2018 |
1126 |
236.67 |
| Aug 31 2018 |
1121 |
236.67 |
| Aug 24 2018 |
1121 |
236.67 |
| Aug 17 2018 |
1120 |
236.67 |
| Aug 10 2018 |
1120 |
236.67 |
| Aug 03 2018 |
1124 |
236.67 |
| Jul 27 2018 |
1127 |
236.67 |
| Jul 20 2018 |
1128 |
236.67 |
| Jul 13 2018 |
1129 |
236.67 |
| Jul 06 2018 |
1128 |
236.67 |
| Jun 29 2018 |
1148 |
236.67 |
| Jun 22 2018 |
1148 |
236.67 |
| Jun 15 2018 |
1148 |
236.67 |
| Jun 08 2018 |
1148 |
236.67 |
| Jun 01 2018 |
1148 |
236.67 |
| May 25 2018 |
1164 |
236.67 |
| May 18 2018 |
1163 |
236.67 |
| May 11 2018 |
1169 |
236.67 |
| May 04 2018 |
1180 |
236.67 |
| Apr 27 2018 |
1180 |
236.67 |
| Apr 20 2018 |
1187 |
236.67 |
| Apr 13 2018 |
1187 |
236.67 |
| Apr 06 2018 |
1187 |
236.67 |
| Mar 30 2018 |
1187 |
236.67 |
| Mar 23 2018 |
1187 |
236.67 |
| Mar 16 2018 |
1187 |
236.67 |
| Mar 09 2018 |
1187 |
236.67 |
| Mar 02 2018 |
1187 |
236.67 |
| Feb 23 2018 |
1188 |
236.67 |
| Feb 16 2018 |
1196 |
236.67 |
| Feb 09 2018 |
1190 |
236.67 |
| Feb 02 2018 |
1199 |
236.67 |
| Jan 26 2018 |
1207 |
236.67 |
| Jan 19 2018 |
1213 |
236.67 |
| Jan 12 2018 |
1096 |
236.67 |
| Jan 05 2018 |
969 |
227.23 |
| Dec 29 2017 |
1134 |
235 |
| Dec 22 2017 |
1132 |
235 |
| Dec 15 2017 |
1126 |
235 |
| Dec 08 2017 |
954 |
225.19 |
| Dec 01 2017 |
437 |
193.51 |
| Nov 24 2017 |
438 |
193.51 |
| Nov 17 2017 |
435 |
193.51 |
| Nov 10 2017 |
432 |
193.51 |
| Nov 03 2017 |
428 |
193.51 |
| Oct 27 2017 |
406 |
193.51 |
| Oct 20 2017 |
405 |
193.51 |
| Oct 13 2017 |
454 |
197.33 |
| Oct 06 2017 |
501 |
202.37 |
| Sep 29 2017 |
498 |
202.37 |
| Sep 22 2017 |
495 |
202.37 |
| Sep 15 2017 |
495 |
202.37 |
| Sep 08 2017 |
495 |
202.37 |
| Sep 01 2017 |
495 |
202.37 |
| Aug 25 2017 |
498 |
202.37 |
| Aug 18 2017 |
496 |
202.37 |
| Aug 11 2017 |
498 |
202.37 |
| Aug 04 2017 |
498 |
202.37 |
| Jul 28 2017 |
497 |
202.37 |
| Jul 21 2017 |
496 |
202.37 |
| Jul 14 2017 |
496 |
202.37 |
| Jul 07 2017 |
496 |
202.37 |
| Jun 30 2017 |
497 |
202.37 |
| Jun 23 2017 |
497 |
202.37 |
| Jun 16 2017 |
497 |
202.37 |
| Jun 09 2017 |
496 |
202.37 |
| Jun 02 2017 |
495 |
202.37 |
| May 26 2017 |
486 |
202.37 |
| May 19 2017 |
487 |
202.37 |
| May 12 2017 |
486 |
202.37 |
| May 05 2017 |
487 |
202.37 |
| Apr 28 2017 |
487 |
202.37 |
| Apr 21 2017 |
487 |
202.37 |
| Apr 14 2017 |
488 |
202.37 |
| Apr 07 2017 |
488 |
202.37 |
| Mar 31 2017 |
488 |
202.37 |
| Mar 24 2017 |
488 |
202.37 |
| Mar 17 2017 |
487 |
202.37 |
| Mar 10 2017 |
487 |
202.37 |
| Mar 03 2017 |
487 |
202.37 |
| Feb 24 2017 |
487 |
202.37 |
| Feb 17 2017 |
489 |
202.37 |
| Feb 10 2017 |
489 |
202.37 |
| Feb 03 2017 |
485 |
202.37 |
| Jan 27 2017 |
483 |
202.37 |
| Jan 20 2017 |
479 |
202.37 |
| Jan 13 2017 |
475 |
202.37 |
| Jan 06 2017 |
504 |
204.1 |
| Dec 30 2016 |
505 |
204.1 |
| Dec 23 2016 |
502 |
204.1 |
| Dec 16 2016 |
499 |
204.1 |
| Dec 09 2016 |
606 |
212.45 |
| Dec 02 2016 |
596 |
212.45 |
| Nov 25 2016 |
591 |
212.45 |
| Nov 18 2016 |
593 |
212.45 |
| Nov 11 2016 |
595 |
212.45 |
| Nov 04 2016 |
586 |
212.45 |
| Oct 28 2016 |
576 |
212.45 |
| Oct 21 2016 |
574 |
212.45 |
| Dec 08 2015 |
503 |
212.09 |
| Dec 01 2015 |
489 |
212.09 |
| Nov 24 2015 |
487 |
212.09 |
| Nov 17 2015 |
451 |
212.09 |
| Nov 10 2015 |
445 |
212.09 |
| Nov 03 2015 |
434 |
212.09 |
| Oct 27 2015 |
438 |
212.09 |
| Oct 20 2015 |
413 |
212.09 |
| Oct 13 2015 |
367 |
212.09 |
| Oct 06 2015 |
376 |
212.09 |
| Sep 29 2015 |
384 |
212.09 |
| Sep 22 2015 |
21794 |
212.09 |
| Sep 15 2015 |
28667 |
212.09 |
| Sep 14 2015 |
386 |
212.09 |
| Sep 07 2015 |
386 |
212.09 |
| Aug 31 2015 |
375 |
212.09 |
| Aug 24 2015 |
376 |
212.09 |
| Aug 17 2015 |
376 |
212.09 |
| Aug 10 2015 |
376 |
212.09 |
| Aug 03 2015 |
376 |
212.09 |
| Jul 27 2015 |
376 |
212.09 |
| Jul 20 2015 |
376 |
212.09 |
| Jul 13 2015 |
376 |
212.09 |
| Jul 06 2015 |
376 |
212.09 |
| Jun 29 2015 |
376 |
212.09 |
| Jun 22 2015 |
376 |
212.09 |
| Jun 15 2015 |
376 |
212.09 |
| Jun 08 2015 |
383 |
212.09 |
| Jun 01 2015 |
383 |
212.09 |
| May 25 2015 |
383 |
212.09 |
| May 18 2015 |
383 |
212.09 |
| May 11 2015 |
383 |
212.09 |
| May 04 2015 |
383 |
212.09 |
| Apr 27 2015 |
383 |
212.09 |
| Apr 20 2015 |
383 |
212.09 |
| Apr 13 2015 |
383 |
212.09 |
| Apr 06 2015 |
383 |
212.09 |
| Mar 30 2015 |
383 |
212.09 |
| Mar 23 2015 |
383 |
212.09 |
| Mar 16 2015 |
383 |
212.09 |
| Mar 09 2015 |
383 |
212.09 |
| Mar 02 2015 |
383 |
212.09 |
| Feb 23 2015 |
376 |
212.09 |
| Feb 16 2015 |
376 |
212.09 |
| Feb 09 2015 |
378 |
212.09 |
| Feb 02 2015 |
378 |
212.09 |
| Jan 26 2015 |
386 |
212.09 |
| Jan 19 2015 |
387 |
212.09 |
| Jan 12 2015 |
373 |
212.09 |
| Jan 05 2015 |
384 |
211.97 |
| Dec 29 2014 |
372 |
211.97 |
| Dec 22 2014 |
374 |
211.97 |
| Dec 15 2014 |
362 |
211.85 |
| Dec 08 2014 |
362 |
211.85 |
| Dec 01 2014 |
378 |
211.85 |
| Nov 24 2014 |
378 |
211.85 |
| Nov 17 2014 |
374 |
211.85 |
| Nov 10 2014 |
391 |
211.85 |
| Nov 03 2014 |
376 |
211.85 |
| Oct 27 2014 |
376 |
211.85 |
| Oct 20 2014 |
386 |
211.85 |
| Oct 13 2014 |
366 |
211.85 |
| Oct 06 2014 |
361 |
211.85 |
| Sep 29 2014 |
358 |
211.85 |
| Sep 22 2014 |
364 |
211.85 |
| Sep 15 2014 |
367 |
211.85 |
| Sep 08 2014 |
367 |
211.85 |
| Sep 01 2014 |
366 |
211.85 |
| Aug 25 2014 |
370 |
211.85 |
| Aug 18 2014 |
370 |
211.85 |
| Aug 11 2014 |
370 |
211.85 |
| Aug 04 2014 |
370 |
211.85 |
| Jul 28 2014 |
370 |
211.85 |
| Jul 21 2014 |
371 |
211.85 |
| Jul 14 2014 |
371 |
211.85 |
| Jul 07 2014 |
371 |
211.85 |
| Jun 30 2014 |
371 |
211.85 |
| Jun 23 2014 |
371 |
211.85 |
| Jun 16 2014 |
371 |
211.85 |
| Jun 09 2014 |
371 |
211.85 |
| Jun 02 2014 |
371 |
211.85 |
| May 26 2014 |
371 |
211.85 |
| May 19 2014 |
371 |
211.85 |
| May 12 2014 |
371 |
211.85 |
| May 05 2014 |
371 |
211.85 |
| Apr 28 2014 |
371 |
211.85 |
| Apr 21 2014 |
371 |
211.85 |
| Apr 14 2014 |
372 |
211.85 |
| Apr 07 2014 |
372 |
211.85 |
| Mar 31 2014 |
372 |
211.85 |
| Mar 24 2014 |
372 |
211.85 |
| Mar 17 2014 |
372 |
211.85 |
| Mar 10 2014 |
372 |
211.85 |
| Mar 03 2014 |
372 |
211.85 |
| Feb 24 2014 |
372 |
211.85 |
| Feb 17 2014 |
372 |
211.85 |
| Feb 10 2014 |
373 |
211.85 |
| Feb 03 2014 |
369 |
211.85 |
| Jan 27 2014 |
377 |
211.85 |
| Jan 20 2014 |
377 |
211.85 |
