Dec 22 2022 |
625 |
494.1 |
Dec 15 2022 |
614 |
494.1 |
Dec 08 2022 |
615 |
494.1 |
Dec 01 2022 |
621 |
494.1 |
Nov 24 2022 |
611 |
494.1 |
Nov 17 2022 |
603 |
494.1 |
Nov 10 2022 |
610 |
494.1 |
Nov 03 2022 |
615 |
494.1 |
Oct 27 2022 |
594 |
494.1 |
Oct 20 2022 |
595 |
494.1 |
Oct 13 2022 |
594 |
494.1 |
Oct 06 2022 |
547 |
494.1 |
Sep 29 2022 |
531 |
494.1 |
Sep 22 2022 |
530 |
494.1 |
Sep 15 2022 |
520 |
494.1 |
Sep 08 2022 |
516 |
494.1 |
Sep 01 2022 |
517 |
494.1 |
Aug 25 2022 |
517 |
494.1 |
Aug 18 2022 |
518 |
494.1 |
Aug 11 2022 |
520 |
494.1 |
Aug 04 2022 |
521 |
494.1 |
Jul 28 2022 |
521 |
494.1 |
Jul 21 2022 |
521 |
494.1 |
Jul 14 2022 |
521 |
494.1 |
Jul 07 2022 |
521 |
494.1 |
Jun 30 2022 |
521 |
494.1 |
Jun 23 2022 |
527 |
494.1 |
Jun 16 2022 |
527 |
494.1 |
Jun 09 2022 |
524 |
494.1 |
Jun 02 2022 |
524 |
494.1 |
May 26 2022 |
525 |
494.1 |
May 19 2022 |
525 |
494.1 |
May 12 2022 |
525 |
494.1 |
May 05 2022 |
525 |
494.1 |
Apr 28 2022 |
524 |
494.1 |
Apr 21 2022 |
524 |
494.1 |
Apr 14 2022 |
524 |
494.1 |
Apr 07 2022 |
524 |
494.1 |
Mar 31 2022 |
524 |
494.1 |
Mar 24 2022 |
524 |
494.1 |
Mar 17 2022 |
524 |
494.1 |
Mar 10 2022 |
524 |
494.1 |
Mar 03 2022 |
524 |
494.1 |
Feb 24 2022 |
520 |
494.1 |
Feb 17 2022 |
522 |
494.1 |
Feb 10 2022 |
525 |
494.1 |
Feb 03 2022 |
525 |
494.1 |
Jan 27 2022 |
533 |
494.1 |
Jan 20 2022 |
508 |
494.1 |
Jan 13 2022 |
510 |
494.1 |
Jan 06 2022 |
569 |
494.1 |
Dec 30 2021 |
566 |
494.1 |
Dec 23 2021 |
565 |
494.1 |
Dec 16 2021 |
573 |
494.1 |
Dec 09 2021 |
626 |
494.1 |
Dec 02 2021 |
627 |
494.1 |
Nov 25 2021 |
635 |
494.1 |
Nov 18 2021 |
658 |
494.1 |
Nov 11 2021 |
658 |
494.1 |
Nov 04 2021 |
665 |
494.1 |
Oct 28 2021 |
644 |
494.1 |
Oct 21 2021 |
630 |
494.1 |
Oct 14 2021 |
633 |
494.1 |
Oct 07 2021 |
600 |
494.1 |
Sep 30 2021 |
596 |
494.1 |
Sep 23 2021 |
596 |
494.1 |
Sep 16 2021 |
571 |
494.1 |
Sep 09 2021 |
563 |
494.1 |
Sep 02 2021 |
560 |
494.1 |
Aug 26 2021 |
542 |
494.1 |
Aug 19 2021 |
543 |
494.1 |
Aug 12 2021 |
542 |
494.1 |
Aug 05 2021 |
551 |
494.1 |
Jul 29 2021 |
553 |
494.1 |
Jun 03 2021 |
551 |
494.1 |
May 21 2021 |
4050 |
494.1 |
May 14 2021 |
3939 |
494.1 |
May 07 2021 |
3939 |
494.1 |
Apr 30 2021 |
3889 |
494.1 |
Apr 23 2021 |
3889 |
494.1 |
Apr 16 2021 |
3889 |
494.1 |
Apr 09 2021 |
3889 |
494.1 |
Apr 02 2021 |
3880 |
494.1 |
Mar 26 2021 |
3881 |
494.1 |
Mar 19 2021 |
3863 |
494.1 |
Mar 12 2021 |
3863 |
494.1 |
Mar 05 2021 |
3863 |
494.1 |
Feb 26 2021 |
3863 |
494.1 |
Feb 19 2021 |
3831 |
494.1 |
Feb 12 2021 |
3866 |
494.1 |
Feb 05 2021 |
3879 |
494.1 |
Jan 29 2021 |
3942 |
494.1 |
Jan 22 2021 |
3918 |
494.1 |
Jan 15 2021 |
3722 |
500.01 |
Jan 08 2021 |
4750 |
500.01 |
Dec 27 2019 |
13428 |
449.45 |
Dec 20 2019 |
13038 |
444.81 |
Dec 13 2019 |
13092 |
444.81 |
Dec 06 2019 |
11794 |
431.95 |
Nov 29 2019 |
11752 |
428.53 |
Nov 22 2019 |
11811 |
428.53 |
Nov 15 2019 |
11233 |
420.97 |
Nov 08 2019 |
10755 |
414.23 |
Nov 01 2019 |
10755 |
414.23 |
Oct 25 2019 |
10687 |
414.23 |
Oct 18 2019 |
10412 |
414.23 |
Oct 11 2019 |
10541 |
414.23 |
Oct 04 2019 |
10618 |
414.23 |
Sep 27 2019 |
10607 |
414.23 |
Sep 20 2019 |
10455 |
414.23 |
Sep 13 2019 |
10506 |
414.23 |
Sep 06 2019 |
10240 |
414.23 |
Aug 30 2019 |
10281 |
414.23 |
Aug 23 2019 |
10300 |
414.23 |
Aug 16 2019 |
10225 |
414.23 |
Aug 09 2019 |
10225 |
414.23 |
Aug 02 2019 |
10230 |
414.23 |
Jul 26 2019 |
10236 |
414.23 |
Jul 19 2019 |
10251 |
414.23 |
Jul 12 2019 |
10273 |
414.23 |
Jul 05 2019 |
10280 |
414.23 |
Jun 28 2019 |
10294 |
414.23 |
Jun 21 2019 |
10313 |
414.23 |
Jun 14 2019 |
10303 |
414.23 |
Jun 07 2019 |
10291 |
414.23 |
May 31 2019 |
10315 |
414.23 |
May 24 2019 |
10312 |
414.23 |
May 17 2019 |
10328 |
414.23 |
May 10 2019 |
10319 |
414.23 |
May 03 2019 |
10328 |
414.23 |
Apr 26 2019 |
10322 |
414.23 |
Apr 19 2019 |
10324 |
414.23 |
Apr 12 2019 |
10329 |
414.23 |
Apr 05 2019 |
10329 |
414.23 |
Mar 29 2019 |
10328 |
414.23 |
Mar 22 2019 |
10325 |
414.23 |
Mar 15 2019 |
10336 |
414.23 |
Mar 08 2019 |
10288 |
414.23 |
Mar 01 2019 |
10291 |
414.23 |
Feb 22 2019 |
10286 |
414.23 |
Feb 15 2019 |
10301 |
414.23 |
Feb 08 2019 |
10292 |
414.23 |
Feb 01 2019 |
10313 |
414.23 |
Jan 25 2019 |
10316 |
414.23 |
Jan 18 2019 |
9948 |
414.23 |
Jan 11 2019 |
10440 |
414.23 |
Jan 04 2019 |
10510 |
414.23 |
Dec 28 2018 |
10516 |
414.23 |
Dec 21 2018 |
10612 |
415.82 |
Dec 14 2018 |
12386 |
434.75 |
Dec 07 2018 |
12523 |
434.75 |
Nov 30 2018 |
11997 |
427.74 |
Nov 23 2018 |
12099 |
427.74 |
Nov 16 2018 |
13369 |
438.29 |
Nov 09 2018 |
14539 |
449.28 |
Nov 02 2018 |
14570 |
449.28 |
Oct 26 2018 |
12530 |
431.62 |
Oct 19 2018 |
12564 |
431.62 |
Oct 12 2018 |
12436 |
431.62 |
Oct 05 2018 |
10851 |
417.52 |
Sep 28 2018 |
10889 |
417.52 |
Sep 21 2018 |
10941 |
417.88 |
Sep 14 2018 |
10786 |
417.88 |
Sep 07 2018 |
10741 |
417.88 |
Aug 31 2018 |
10653 |
417.88 |
Aug 24 2018 |
10610 |
417.88 |
Aug 17 2018 |
10602 |
417.88 |
Aug 10 2018 |
10608 |
417.88 |
Aug 03 2018 |
10627 |
417.88 |
Jul 27 2018 |
10635 |
417.88 |
Jul 20 2018 |
10646 |
417.88 |
Jul 13 2018 |
10641 |
417.88 |
Jul 06 2018 |
10627 |
417.88 |
Jun 29 2018 |
10677 |
417.88 |
Jun 22 2018 |
10677 |
417.88 |
Jun 15 2018 |
10694 |
417.88 |
Jun 08 2018 |
10708 |
417.88 |
Jun 01 2018 |
10703 |
417.88 |
May 25 2018 |
10720 |
417.88 |
May 18 2018 |
10702 |
417.88 |
May 11 2018 |
10722 |
417.88 |
May 04 2018 |
10770 |
417.88 |
Apr 27 2018 |
10766 |
417.88 |
Apr 20 2018 |
10795 |
417.88 |
Apr 13 2018 |
10791 |
417.88 |
Apr 06 2018 |
10791 |
417.88 |
Mar 30 2018 |
10789 |
417.88 |
Mar 23 2018 |
10789 |
417.88 |
Mar 16 2018 |
10783 |
417.88 |
Mar 09 2018 |
10783 |
417.88 |
Mar 02 2018 |
10786 |
417.88 |
Feb 23 2018 |
10788 |
417.88 |
Feb 16 2018 |
10797 |
417.88 |
Feb 09 2018 |
10794 |
417.88 |
Feb 02 2018 |
10815 |
417.88 |
Jan 26 2018 |
10841 |
417.88 |
Jan 19 2018 |
10812 |
417.88 |
Jan 12 2018 |
10469 |
417.88 |
Jan 05 2018 |
10712 |
417.88 |
Dec 29 2017 |
11649 |
428.1 |
Dec 22 2017 |
11640 |
428.1 |
Dec 15 2017 |
11606 |
428.1 |
Dec 08 2017 |
11806 |
427.4 |
Dec 01 2017 |
11967 |
427.6 |
Nov 24 2017 |
11988 |
427.6 |
Nov 17 2017 |
12050 |
427.6 |
Nov 10 2017 |
12434 |
428.5 |
Nov 03 2017 |
12330 |
427.79 |
Oct 27 2017 |
14087 |
444.87 |
Oct 20 2017 |
14061 |
444.87 |
Oct 13 2017 |
14841 |
454.16 |
Oct 06 2017 |
16277 |
468.27 |
Sep 29 2017 |
16757 |
472.68 |
Sep 22 2017 |
18252 |
487.19 |
Sep 15 2017 |
16926 |
474.32 |
Sep 08 2017 |
16767 |
474.32 |
Sep 01 2017 |
16776 |
474.32 |
Aug 25 2017 |
16786 |
474.32 |
Aug 18 2017 |
16818 |
474.32 |
Aug 11 2017 |
16736 |
474.32 |
Aug 04 2017 |
16763 |
474.32 |
Jul 28 2017 |
16761 |
474.32 |
Jul 21 2017 |
16785 |
474.32 |
Jul 14 2017 |
16792 |
474.32 |
Jul 07 2017 |
16787 |
474.32 |
Jun 30 2017 |
16798 |
474.32 |
Jun 23 2017 |
16797 |
474.32 |
Jun 16 2017 |
16795 |
474.32 |
Jun 09 2017 |
16768 |
474.32 |
Jun 02 2017 |
16770 |
474.32 |
May 26 2017 |
16601 |
474.32 |
May 19 2017 |
16624 |
474.32 |
May 12 2017 |
16567 |
474.32 |
May 05 2017 |
16518 |
474.32 |
Apr 28 2017 |
16490 |
474.32 |
Apr 21 2017 |
16462 |
474.32 |
Apr 14 2017 |
16482 |
474.32 |
Apr 07 2017 |
16483 |
474.32 |
Mar 31 2017 |
16483 |
474.32 |
Mar 24 2017 |
16484 |
474.32 |
Mar 17 2017 |
16476 |
474.32 |
Mar 10 2017 |
16494 |
474.32 |
Mar 03 2017 |
16494 |
474.32 |
Feb 24 2017 |
16495 |
474.32 |
Feb 17 2017 |
16509 |
474.32 |
Feb 10 2017 |
16530 |
474.32 |
Feb 03 2017 |
16520 |
474.32 |
Jan 27 2017 |
16528 |
474.32 |
Jan 20 2017 |
16558 |
474.32 |
Jan 13 2017 |
16581 |
474.32 |
Jan 06 2017 |
16816 |
474.32 |
Dec 30 2016 |
16892 |
474.32 |
Dec 23 2016 |
16890 |
474.32 |
Dec 16 2016 |
16933 |
474.32 |
Dec 09 2016 |
18649 |
490.44 |
Dec 02 2016 |
19048 |
490.44 |
Nov 25 2016 |
18964 |
490.44 |
Nov 18 2016 |
19216 |
490.44 |
Nov 11 2016 |
19518 |
490.44 |
Nov 04 2016 |
21751 |
510.44 |
Oct 28 2016 |
21735 |
510.44 |
Oct 21 2016 |
21850 |
510.44 |
Oct 14 2016 |
20351 |
497.37 |
Oct 07 2016 |
20192 |
497.37 |
Sep 30 2016 |
17364 |
472.22 |
Sep 23 2016 |
17044 |
472.22 |
Jan 05 2015 |
23032 |
557.64 |
Dec 29 2014 |
23032 |
557.64 |
Dec 22 2014 |
23072 |
557.64 |
Dec 15 2014 |
22733 |
557.64 |
Dec 08 2014 |
22999 |
557.64 |
Dec 01 2014 |
23148 |
557.64 |
Nov 24 2014 |
23145 |
557.64 |
Nov 17 2014 |
23373 |
557.64 |
Nov 10 2014 |
23564 |
557.64 |
Nov 03 2014 |
23469 |
557.64 |
Oct 27 2014 |
23442 |
557.64 |
Oct 20 2014 |
23612 |
557.64 |
Oct 13 2014 |
23505 |
557.64 |
Oct 06 2014 |
23135 |
557.64 |
Sep 29 2014 |
23340 |
557.64 |
Sep 22 2014 |
23424 |
557.64 |
Sep 15 2014 |
23187 |
557.64 |
Sep 08 2014 |
22962 |
557.64 |
Sep 01 2014 |
23055 |
557.64 |
Aug 25 2014 |
23105 |
557.64 |
Aug 18 2014 |
23114 |
557.64 |
Aug 11 2014 |
23114 |
557.64 |
Aug 04 2014 |
23114 |
557.64 |
Jul 28 2014 |
23114 |
557.64 |
Jul 21 2014 |
23132 |
557.64 |
Jul 14 2014 |
23133 |
557.64 |
Jul 07 2014 |
23133 |
557.64 |
Jun 30 2014 |
23133 |
557.64 |
Jun 23 2014 |
23133 |
557.64 |
Jun 16 2014 |
23133 |
557.64 |
Jun 09 2014 |
23133 |
557.64 |
Jun 02 2014 |
23133 |
557.64 |
May 26 2014 |
23133 |
557.64 |
May 19 2014 |
23133 |
557.64 |
May 12 2014 |
23135 |
557.64 |
May 05 2014 |
23135 |
557.64 |
Apr 28 2014 |
23136 |
557.64 |
Apr 21 2014 |
23136 |
557.64 |
Apr 14 2014 |
23149 |
557.64 |
Apr 07 2014 |
23149 |
557.64 |
Mar 31 2014 |
23150 |
557.64 |
Mar 24 2014 |
23150 |
557.64 |
Mar 17 2014 |
23150 |
557.64 |
Mar 10 2014 |
23149 |
557.64 |
Mar 03 2014 |
23149 |
557.64 |
Feb 24 2014 |
23140 |
557.64 |
Feb 17 2014 |
23156 |
557.64 |
Feb 10 2014 |
23155 |
557.64 |
Feb 03 2014 |
23149 |
557.64 |
Jan 27 2014 |
23208 |
557.64 |
Jan 20 2014 |
23155 |
557.64 |